| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 107.315 | 107.5659 | 107.315 | 107.315 | 107.315 | -1.272 (-1.17%) | 564 |
| 5 Jan 2021 | USD | 108.5875 | 108.5875 | 108.5875 | 108.5875 | 108.5875 | -3.694 (-3.29%) | 491 |
| 4 Jan 2021 | USD | 112.2814 | 112.2814 | 112.2814 | 112.2814 | 112.2814 | -2.347 (-2.05%) | 301 |
| 31 Dec 2020 | USD | 114.6282 | 114.6282 | 114.6282 | 114.6282 | 114.6282 | +0.209 (+0.18%) | 121 |
| 30 Dec 2020 | USD | 114.4192 | 114.4192 | 114.4192 | 114.4192 | 114.4192 | +0.697 (+0.61%) | 445 |
| 29 Dec 2020 | USD | 113.7218 | 113.7218 | 113.7218 | 113.7218 | 113.7218 | -0.001 (0.0%) | 367 |
| 24 Dec 2020 | USD | 113.7228 | 113.7228 | 113.7228 | 113.7228 | 113.7228 | -1.332 (-1.16%) | 139 |
| 23 Dec 2020 | USD | 115.055 | 115.055 | 114.147 | 115.055 | 115.055 | +2.674 (+2.38%) | 546 |
| 21 Dec 2020 | USD | 112.3814 | 112.3814 | 112.3814 | 112.3814 | 112.3814 | -0.425 (-0.38%) | 345 |
| 18 Dec 2020 | USD | 112.8065 | 112.8065 | 112.8065 | 112.8065 | 112.8065 | -0.207 (-0.18%) | 104 |
| 17 Dec 2020 | USD | 113.0135 | 113.0135 | 113.0135 | 113.0135 | 113.0135 | +1.471 (+1.32%) | 618 |
| 16 Dec 2020 | USD | 111.5426 | 111.5426 | 111.5426 | 111.5426 | 111.5426 | +0.673 (+0.61%) | 402 |
| 15 Dec 2020 | USD | 110.8693 | 110.8693 | 110.8693 | 110.8693 | 110.8693 | -0.675 (-0.61%) | 187 |
| 14 Dec 2020 | USD | 111.61 | 111.61 | 111.5443 | 111.5443 | 111.5443 | +0.825 (+0.75%) | 381 |
| 11 Dec 2020 | USD | 110.719 | 110.719 | 110.719 | 110.719 | 110.719 | -2.029 (-1.80%) | 219 |
| 10 Dec 2020 | USD | 112.7478 | 112.7478 | 112.7478 | 112.7478 | 112.7478 | +0.432 (+0.38%) | 148 |
| 9 Dec 2020 | USD | 112.3155 | 112.3155 | 112.3155 | 112.3155 | 112.3155 | -2.38 (-2.07%) | 273 |
| 8 Dec 2020 | USD | 114.6954 | 114.6954 | 114.6954 | 114.6954 | 114.6954 | -0.35 (-0.30%) | 104 |
| 7 Dec 2020 | USD | 115.045 | 115.045 | 115.045 | 115.045 | 115.045 | +0.355 (+0.31%) | 88 |
| 4 Dec 2020 | USD | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | +2.365 (+2.11%) | 93 |
| 3 Dec 2020 | USD | 112.325 | 112.325 | 112.325 | 112.325 | 112.325 | -0.955 (-0.84%) | 6 |
| 2 Dec 2020 | USD | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | +0.904 (+0.80%) | 38 |
| 1 Dec 2020 | USD | 112.376 | 112.376 | 112.376 | 112.376 | 112.376 | +1.601 (+1.45%) | 222 |
| 30 Nov 2020 | USD | 110.775 | 110.775 | 110.775 | 110.775 | 110.775 | +0.775 (+0.70%) | 71 |
| 27 Nov 2020 | USD | 109.98 | 110 | 109.98 | 110 | 110 | -1.352 (-1.21%) | 261 |
| 25 Nov 2020 | USD | 111.3518 | 111.3518 | 111.3518 | 111.3518 | 111.3518 | -0.967 (-0.86%) | 180 |
| 23 Nov 2020 | USD | 112.7 | 112.7 | 112.3186 | 112.3186 | 112.3186 | +0.559 (+0.50%) | 146 |
| 20 Nov 2020 | USD | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | -0.45 (-0.40%) | 38 |
| 19 Nov 2020 | USD | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | -5.38 (-4.58%) | 777 |
| 18 Nov 2020 | USD | 117.87 | 117.87 | 117.59 | 117.59 | 117.59 | +0.02 (+0.02%) | 14,967 |
