| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 156.485 | 158.27 | 156.18 | 157.67 | 157.67 | +4.94 (+3.23%) | 546 |
| 10 Jul 2024 | USD | 154.55 | 154.95 | 152.72 | 152.73 | 152.73 | -1.63 (-1.06%) | 155 |
| 9 Jul 2024 | USD | 154.31 | 154.95 | 152.73 | 154.36 | 154.36 | -0.14 (-0.09%) | 247 |
| 8 Jul 2024 | USD | 154.31 | 155 | 154.03 | 154.5 | 154.5 | -0.05 (-0.03%) | 31 |
| 5 Jul 2024 | USD | 155.28 | 155.99 | 152.73 | 154.55 | 154.55 | -0.99 (-0.64%) | 69 |
| 4 Jul 2024 | USD | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 153.64 | 155.54 | 153.3 | 155.54 | 155.54 | +3.12 (+2.05%) | 197 |
| 2 Jul 2024 | USD | 152.52 | 153.9 | 152.19 | 152.42 | 152.42 | +0.487 (+0.32%) | 7 |
| 1 Jul 2024 | USD | 153.375 | 155.9 | 151.933 | 151.933 | 151.933 | -2.222 (-1.44%) | 74 |
| 28 Jun 2024 | USD | 157 | 157 | 154.11 | 154.155 | 154.155 | -0.94 (-0.61%) | 9,591 |
| 27 Jun 2024 | USD | 157.32 | 158.09 | 155.095 | 155.095 | 155.095 | -1.325 (-0.85%) | 534 |
| 26 Jun 2024 | USD | 157.2 | 157.2 | 155.54 | 156.42 | 156.42 | -0.76 (-0.48%) | 46,485 |
| 25 Jun 2024 | USD | 159.36 | 159.36 | 156.48 | 157.18 | 157.18 | -2.71 (-1.69%) | 12 |
| 24 Jun 2024 | USD | 157.455 | 160.77 | 156.99 | 159.89 | 159.89 | +1.619 (+1.02%) | 87 |
| 21 Jun 2024 | USD | 158.22 | 158.44 | 157.8901 | 158.2712 | 158.2712 | -0.489 (-0.31%) | 150 |
| 20 Jun 2024 | USD | 158.09 | 158.89 | 156.88 | 158.76 | 158.76 | +1.499 (+0.95%) | 95 |
| 18 Jun 2024 | USD | 155.2184 | 157.261 | 154.8189 | 157.261 | 157.261 | +2.221 (+1.43%) | 2,516 |
| 17 Jun 2024 | USD | 155.289 | 155.289 | 155.04 | 155.04 | 155.04 | -0.19 (-0.12%) | 37 |
| 14 Jun 2024 | USD | 157.69 | 157.69 | 155.23 | 155.23 | 155.23 | -3.63 (-2.29%) | 64 |
| 13 Jun 2024 | USD | 155.365 | 158.86 | 155.0813 | 158.86 | 158.86 | +4.29 (+2.78%) | 344 |
| 12 Jun 2024 | USD | 154.56 | 158.21 | 154.56 | 154.57 | 154.57 | +3.62 (+2.40%) | 220 |
| 11 Jun 2024 | USD | 148.2706 | 151.27 | 148.03 | 150.95 | 150.95 | +1.54 (+1.03%) | 121 |
| 10 Jun 2024 | USD | 145.905 | 149.41 | 145.905 | 149.41 | 149.41 | +1.27 (+0.86%) | 274 |
| 7 Jun 2024 | USD | 146.295 | 149.05 | 145.81 | 148.14 | 148.14 | -0.137 (-0.09%) | 173 |
| 6 Jun 2024 | USD | 148.44 | 148.462 | 145.51 | 148.277 | 148.277 | -0.333 (-0.22%) | 144 |
| 5 Jun 2024 | USD | 148.57 | 149.97 | 147.0724 | 148.61 | 148.61 | -0.625 (-0.42%) | 151 |
| 4 Jun 2024 | USD | 147.14 | 149.37 | 144 | 149.235 | 149.235 | +4.875 (+3.38%) | 154 |
| 3 Jun 2024 | USD | 145.17 | 146 | 144.33 | 144.36 | 144.36 | +0.34 (+0.24%) | 438 |
| 31 May 2024 | USD | 143.88 | 145.3 | 141.99 | 144.02 | 144.02 | +3.15 (+2.24%) | 457 |
| 30 May 2024 | USD | 139.225 | 140.87 | 139.225 | 140.87 | 140.87 | +2.33 (+1.68%) | 52 |
