| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 110.6571 | 110.6571 | 110.6571 | 110.6571 | 110.6571 | +2.431 (+2.25%) | 105 |
| 30 Sep 2020 | USD | 108.226 | 108.226 | 108.226 | 108.226 | 108.226 | +1.646 (+1.54%) | 361 |
| 29 Sep 2020 | USD | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | -1.627 (-1.50%) | 27 |
| 28 Sep 2020 | USD | 108.2068 | 108.2068 | 108.2068 | 108.2068 | 108.2068 | +4.821 (+4.66%) | 119 |
| 25 Sep 2020 | USD | 103.386 | 103.386 | 103.386 | 103.386 | 103.386 | -1.264 (-1.21%) | 1,198 |
| 24 Sep 2020 | USD | 104.6497 | 104.6497 | 104.6497 | 104.6497 | 104.6497 | -1.819 (-1.71%) | 229 |
| 23 Sep 2020 | USD | 106.4687 | 106.4687 | 106.4687 | 106.4687 | 106.4687 | -1.985 (-1.83%) | 172 |
| 22 Sep 2020 | USD | 108.4534 | 108.4534 | 108.4534 | 108.4534 | 108.4534 | -0.676 (-0.62%) | 116 |
| 21 Sep 2020 | USD | 109.1293 | 109.1293 | 109.1293 | 109.1293 | 109.1293 | -1.046 (-0.95%) | 443 |
| 18 Sep 2020 | USD | 110.175 | 110.175 | 110.175 | 110.175 | 110.175 | -0.705 (-0.64%) | 100 |
| 17 Sep 2020 | USD | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | -1.255 (-1.12%) | 100 |
| 16 Sep 2020 | USD | 112.1348 | 112.1348 | 112.1348 | 112.1348 | 112.1348 | -0.088 (-0.08%) | 206 |
| 15 Sep 2020 | USD | 112.2228 | 112.2228 | 112.2228 | 112.2228 | 112.2228 | +0.933 (+0.84%) | 469 |
| 14 Sep 2020 | USD | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | -0.375 (-0.34%) | 30 |
| 11 Sep 2020 | USD | 111.665 | 111.665 | 111.665 | 111.665 | 111.665 | +1.585 (+1.44%) | 99 |
| 10 Sep 2020 | USD | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | -0.83 (-0.75%) | 43 |
| 9 Sep 2020 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | +3.463 (+3.22%) | 536 |
| 8 Sep 2020 | USD | 107.4472 | 107.4472 | 107.4472 | 107.4472 | 107.4472 | +0.441 (+0.41%) | 186 |
| 4 Sep 2020 | USD | 107.0061 | 107.0061 | 107.0061 | 107.0061 | 107.0061 | -0.909 (-0.84%) | 373 |
| 3 Sep 2020 | USD | 107.915 | 107.915 | 107.915 | 107.915 | 107.915 | +0.266 (+0.25%) | 99 |
| 2 Sep 2020 | USD | 107.7259 | 107.7259 | 107.649 | 107.649 | 107.649 | +0.353 (+0.33%) | 905 |
| 1 Sep 2020 | USD | 107.2957 | 107.2957 | 107.2957 | 107.2957 | 107.2957 | +1.216 (+1.15%) | 140 |
| 28 Aug 2020 | USD | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -0.485 (-0.46%) | 112 |
| 27 Aug 2020 | USD | 106.565 | 106.565 | 106.565 | 106.565 | 106.565 | +1.485 (+1.41%) | 100 |
| 25 Aug 2020 | USD | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | -0.345 (-0.33%) | 81 |
| 24 Aug 2020 | USD | 105.425 | 105.425 | 105.425 | 105.425 | 105.425 | +1.597 (+1.54%) | 8 |
| 17 Aug 2020 | USD | 103.8281 | 103.8281 | 103.8281 | 103.8281 | 103.8281 | +0.798 (+0.77%) | 269 |
| 14 Aug 2020 | USD | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.365 (-0.35%) | 740 |
| 13 Aug 2020 | USD | 103.395 | 103.395 | 103.395 | 103.395 | 103.395 | +0.405 (+0.39%) | 100 |
| 12 Aug 2020 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -0.25 (-0.24%) | 1,912 |
