| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | -2.272 (-2.15%) | 1,028 |
| 10 Aug 2020 | USD | 105.5122 | 105.5122 | 105.5122 | 105.5122 | 105.5122 | +1.722 (+1.66%) | 128 |
| 7 Aug 2020 | USD | 102.84 | 103.79 | 102.84 | 103.79 | 103.79 | +3.41 (+3.40%) | 475 |
| 6 Aug 2020 | USD | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | -2.467 (-2.40%) | 854 |
| 5 Aug 2020 | USD | 105.12 | 105.12 | 102.8467 | 102.8467 | 102.8467 | +0.927 (+0.91%) | 1,184 |
| 4 Aug 2020 | USD | 101.92 | 104.8471 | 101.92 | 101.92 | 101.92 | -0.004 (0.0%) | 433 |
| 3 Aug 2020 | USD | 101.9244 | 101.9244 | 101.9244 | 101.9244 | 101.9244 | +1.034 (+1.02%) | 180 |
| 31 Jul 2020 | USD | 100.8908 | 100.8908 | 100.8908 | 100.8908 | 100.8908 | +0.031 (+0.03%) | 623 |
| 30 Jul 2020 | USD | 100.86 | 101.314 | 100.86 | 100.86 | 100.86 | +0.456 (+0.45%) | 1,732 |
| 29 Jul 2020 | USD | 100.404 | 100.404 | 100.404 | 100.404 | 100.404 | +2.674 (+2.74%) | 515 |
| 28 Jul 2020 | USD | 95.56 | 97.73 | 95.56 | 97.73 | 97.73 | +2.82 (+2.97%) | 561 |
| 27 Jul 2020 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -1.175 (-1.22%) | 100 |
| 24 Jul 2020 | USD | 96.085 | 96.085 | 96.085 | 96.085 | 96.085 | -1.19 (-1.22%) | 390 |
| 23 Jul 2020 | USD | 97.275 | 97.275 | 97.275 | 97.275 | 97.275 | -0.6 (-0.61%) | 583 |
| 22 Jul 2020 | USD | 97.875 | 97.875 | 97.875 | 97.875 | 97.875 | +0.436 (+0.45%) | 754 |
| 21 Jul 2020 | USD | 97.4392 | 97.4392 | 97.4392 | 97.4392 | 97.4392 | +0.196 (+0.20%) | 1,283 |
| 20 Jul 2020 | USD | 97.2437 | 97.2437 | 97.2437 | 97.2437 | 97.2437 | +0.291 (+0.30%) | 269 |
| 17 Jul 2020 | USD | 96.7 | 96.9523 | 96.7 | 96.9523 | 96.9523 | -0.558 (-0.57%) | 893 |
| 16 Jul 2020 | USD | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.16 (-0.16%) | 465 |
| 15 Jul 2020 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | +0.48 (+0.49%) | 912 |
| 14 Jul 2020 | USD | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | +0.93 (+0.97%) | 5,205 |
| 13 Jul 2020 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | +0.081 (+0.08%) | 77 |
| 10 Jul 2020 | USD | 95.21 | 96.1792 | 95.21 | 96.1792 | 96.1792 | +1.579 (+1.67%) | 344 |
| 9 Jul 2020 | USD | 95.67 | 95.67 | 94.6 | 94.6 | 94.6 | -0.88 (-0.92%) | 80 |
| 8 Jul 2020 | USD | 95.08 | 95.4802 | 95.08 | 95.4802 | 95.4802 | -0.73 (-0.76%) | 482 |
| 7 Jul 2020 | USD | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -0.256 (-0.27%) | 968 |
| 6 Jul 2020 | USD | 96.4657 | 96.4657 | 96.4657 | 96.4657 | 96.4657 | -0.784 (-0.81%) | 174 |
| 3 Jul 2020 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +0.29 (+0.30%) | 1,173 |
| 2 Jul 2020 | USD | 96.96 | 97.5705 | 96.96 | 96.96 | 96.96 | +2.362 (+2.50%) | 707 |
| 1 Jul 2020 | USD | 94.5978 | 94.5978 | 94.5978 | 94.5978 | 94.5978 | +1.316 (+1.41%) | 475 |
