| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 93.2816 | 93.2816 | 93.2816 | 93.2816 | 93.2816 | +1.487 (+1.62%) | 518 |
| 29 Jun 2020 | USD | 91.7943 | 91.7943 | 91.7943 | 91.7943 | 91.7943 | +0.504 (+0.55%) | 161 |
| 26 Jun 2020 | USD | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | +1.188 (+1.32%) | 193 |
| 25 Jun 2020 | USD | 90.48 | 90.48 | 90.1015 | 90.1015 | 90.1015 | -0.029 (-0.03%) | 1,498 |
| 24 Jun 2020 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -2.215 (-2.40%) | 816 |
| 23 Jun 2020 | USD | 92.3448 | 92.3448 | 92.3448 | 92.3448 | 92.3448 | -0.215 (-0.23%) | 1,198 |
| 22 Jun 2020 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -2.96 (-3.10%) | 75 |
| 19 Jun 2020 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | +0.585 (+0.62%) | 480 |
| 18 Jun 2020 | USD | 96.99 | 96.99 | 94.935 | 94.935 | 94.935 | -1.839 (-1.90%) | 5,274 |
| 17 Jun 2020 | USD | 97.62 | 97.62 | 96.7739 | 96.7739 | 96.7739 | -0.646 (-0.66%) | 326 |
| 16 Jun 2020 | USD | 97.42 | 99.1033 | 97.42 | 97.42 | 97.42 | +1.53 (+1.60%) | 13,079 |
| 15 Jun 2020 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | +0.69 (+0.72%) | 72 |
| 12 Jun 2020 | USD | 94.12 | 95.2 | 94.12 | 95.2 | 95.2 | -5.46 (-5.42%) | 3,222 |
| 11 Jun 2020 | USD | 100.66 | 100.66 | 95.6982 | 100.66 | 100.66 | -2.29 (-2.22%) | 838 |
| 10 Jun 2020 | USD | 102.95 | 102.95 | 100.41 | 102.95 | 102.95 | +0.22 (+0.21%) | 376 |
| 9 Jun 2020 | USD | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -1.66 (-1.59%) | 232 |
| 8 Jun 2020 | USD | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | -1.673 (-1.58%) | 1,140 |
| 5 Jun 2020 | USD | 101.46 | 106.0633 | 101.46 | 106.0633 | 106.0633 | +4.851 (+4.79%) | 328 |
| 4 Jun 2020 | USD | 102.38 | 102.38 | 101.2122 | 101.2122 | 101.2122 | -1.013 (-0.99%) | 973 |
| 3 Jun 2020 | USD | 102.225 | 102.225 | 102.225 | 102.225 | 102.225 | +2.785 (+2.80%) | 200 |
| 2 Jun 2020 | USD | 98.82 | 99.44 | 98.82 | 99.44 | 99.44 | +1.32 (+1.35%) | 355 |
| 1 Jun 2020 | USD | 98.1201 | 98.1201 | 98.1201 | 98.1201 | 98.1201 | +3.36 (+3.55%) | 381 |
| 29 May 2020 | USD | 97.22 | 97.22 | 94.76 | 94.76 | 94.76 | +0.35 (+0.37%) | 622 |
| 28 May 2020 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | +0.64 (+0.68%) | 490 |
| 27 May 2020 | USD | 92.19 | 93.77 | 92.19 | 93.77 | 93.77 | +3.48 (+3.85%) | 2,120 |
| 26 May 2020 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | +2.828 (+3.23%) | 100 |
| 22 May 2020 | USD | 86.93 | 87.4623 | 86.93 | 87.4623 | 87.4623 | -0.158 (-0.18%) | 1,853 |
| 21 May 2020 | USD | 87.62 | 87.62 | 86.4582 | 87.62 | 87.62 | -0.545 (-0.62%) | 519 |
| 20 May 2020 | USD | 88.165 | 88.165 | 88.165 | 88.165 | 88.165 | +1.125 (+1.29%) | 53 |
| 19 May 2020 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | +2.3 (+2.71%) | 786 |
