| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 84.74 | 85.8906 | 84.74 | 84.74 | 84.74 | +3.26 (+4.00%) | 612 |
| 15 May 2020 | USD | 84.2 | 84.2 | 81.48 | 81.48 | 81.48 | -1.196 (-1.45%) | 587 |
| 14 May 2020 | USD | 82.6756 | 82.6756 | 82.6756 | 82.6756 | 82.6756 | -3.313 (-3.85%) | 1,039 |
| 13 May 2020 | USD | 85.31 | 85.9882 | 85.31 | 85.9882 | 85.9882 | -1.118 (-1.28%) | 2,731 |
| 12 May 2020 | USD | 91.88 | 91.88 | 87.1064 | 87.1064 | 87.1064 | +2.186 (+2.57%) | 806 |
| 7 May 2020 | USD | 84 | 87.105 | 84 | 84.92 | 84.92 | +1 (+1.19%) | 6,299 |
| 6 May 2020 | USD | 85.9 | 85.9 | 83.9203 | 83.9203 | 83.9203 | -1.38 (-1.62%) | 333 |
| 5 May 2020 | USD | 85.3 | 87.0562 | 85.3 | 85.3 | 85.3 | +0.199 (+0.23%) | 482 |
| 4 May 2020 | USD | 85.1009 | 85.1009 | 85.1009 | 85.1009 | 85.1009 | -3.139 (-3.56%) | 2,562 |
| 1 May 2020 | USD | 88.24 | 88.24 | 84.5709 | 88.24 | 88.24 | -1.3 (-1.45%) | 392 |
| 30 Apr 2020 | USD | 89.54 | 89.54 | 87.7196 | 89.54 | 89.54 | -3.13 (-3.38%) | 951 |
| 29 Apr 2020 | USD | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | +1.01 (+1.10%) | 338 |
| 28 Apr 2020 | USD | 91.66 | 93.4039 | 91.66 | 91.66 | 91.66 | +2.08 (+2.32%) | 1,201 |
| 27 Apr 2020 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | +0.69 (+0.78%) | 89 |
| 24 Apr 2020 | USD | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -1.653 (-1.83%) | 1,548 |
| 23 Apr 2020 | USD | 90.5435 | 90.5435 | 90.5435 | 90.5435 | 90.5435 | +1.724 (+1.94%) | 894 |
| 22 Apr 2020 | USD | 88.82 | 90.5332 | 88.82 | 88.82 | 88.82 | +0.952 (+1.08%) | 596 |
| 21 Apr 2020 | USD | 87.8684 | 87.8684 | 87.8684 | 87.8684 | 87.8684 | -4.302 (-4.67%) | 636 |
| 20 Apr 2020 | USD | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.94 (-1.01%) | 14 |
| 17 Apr 2020 | USD | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.45 (-0.48%) | 406 |
| 16 Apr 2020 | USD | 94.2759 | 94.2759 | 93 | 93.56 | 93.56 | -2.06 (-2.15%) | 1,189 |
| 15 Apr 2020 | USD | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -3.01 (-3.05%) | 75 |
| 14 Apr 2020 | USD | 96.45 | 98.63 | 96.45 | 98.63 | 98.63 | -5.328 (-5.13%) | 409 |
| 9 Apr 2020 | USD | 98.19 | 103.9579 | 98.19 | 103.9579 | 103.9579 | +7.168 (+7.41%) | 406 |
| 8 Apr 2020 | USD | 97.47 | 97.47 | 96.79 | 96.79 | 96.79 | -3.74 (-3.72%) | 94 |
| 7 Apr 2020 | USD | 99.88 | 101 | 99.88 | 100.53 | 100.53 | +2.2 (+2.24%) | 155 |
| 6 Apr 2020 | USD | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | +3.37 (+3.55%) | 94 |
| 3 Apr 2020 | USD | 95.96 | 95.96 | 94.96 | 94.96 | 94.96 | +2.98 (+3.24%) | 157 |
| 2 Apr 2020 | USD | 94 | 94 | 91.98 | 91.98 | 91.98 | -2.279 (-2.42%) | 582 |
| 1 Apr 2020 | USD | 95.76 | 95.76 | 94.2589 | 94.2589 | 94.2589 | -2.491 (-2.57%) | 760 |
