| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | -0.02 (-0.02%) | 347 |
| 16 Oct 2019 | USD | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | -0.22 (-0.19%) | 190 |
| 3 Oct 2019 | USD | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -2.78 (-2.36%) | 9 |
| 27 Sep 2019 | USD | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | +2 (+1.72%) | 8 |
| 23 Sep 2019 | USD | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | -4.17 (-3.47%) | 161 |
| 6 Sep 2019 | USD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -1.06 (-0.87%) | 10 |
| 2 Sep 2019 | USD | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | +0.08 (+0.07%) | 1 |
| 16 Aug 2019 | USD | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | +6.98 (+6.11%) | 6 |
| 6 Aug 2019 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 14 |
| 2 Aug 2019 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +2.76 (+2.48%) | 7 |
| 29 Jul 2019 | USD | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | +0.3 (+0.27%) | 4 |
| 19 Jul 2019 | USD | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | +0.11 (+0.10%) | 26 |
| 18 Jul 2019 | USD | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | -0.8 (-0.72%) | 13 |
| 15 Jul 2019 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | +5.68 (+5.35%) | 5 |
| 1 Jul 2019 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -1.13 (-1.05%) | 14 |
| 25 Jun 2019 | USD | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | -0.51 (-0.47%) | 49 |
| 24 Jun 2019 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | -1.25 (-1.15%) | 76 |
| 21 Jun 2019 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | -0.12 (-0.11%) | 4,453 |
| 12 Jun 2019 | USD | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | +0.2 (+0.18%) | 7 |
| 7 Jun 2019 | USD | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | +3.99 (+3.80%) | 2 |
| 30 May 2019 | USD | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | -2.05 (-1.92%) | 22 |
| 16 May 2019 | USD | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | -0.22 (-0.21%) | 10 |
| 13 May 2019 | USD | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | +0.65 (+0.61%) | 1 |
| 2 May 2019 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | +5.29 (+5.22%) | 220 |
| 4 Apr 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.58 (-0.57%) | 3 |
| 3 Apr 2019 | USD | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | +0.58 (+0.57%) | 18 |
| 2 Apr 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.38 (+0.38%) | 5 |
| 1 Apr 2019 | USD | 100.32 | 101.09 | 99.91 | 100.87 | 100.87 | -0.1 (-0.10%) | 188 |
| 27 Mar 2019 | USD | 101.9 | 101.9 | 100.6 | 100.97 | 100.97 | -0.75 (-0.74%) | 89 |
| 25 Mar 2019 | USD | 100.9 | 101.89 | 100.9 | 101.72 | 101.72 | +2.79 (+2.82%) | 85 |
