| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | +0.89 (+0.91%) | 17 |
| 11 Mar 2019 | USD | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | +4.55 (+4.87%) | 200 |
| 27 Feb 2019 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -1.07 (-1.13%) | 1 |
| 25 Feb 2019 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -1.6 (-1.66%) | 1 |
| 20 Feb 2019 | USD | 98.47 | 98.9 | 96.16 | 96.16 | 96.16 | +8.03 (+9.11%) | 556 |
| 4 Jan 2019 | USD | 88.7 | 89.82 | 88.13 | 88.13 | 88.13 | -1.01 (-1.13%) | 353 |
| 3 Jan 2019 | USD | 87.44 | 89.33 | 87.42 | 89.14 | 89.14 | +1.8 (+2.06%) | 196 |
| 2 Jan 2019 | USD | 89.63 | 89.63 | 87.07 | 87.34 | 87.34 | -3.06 (-3.38%) | 162 |
| 31 Dec 2018 | USD | 90.01 | 90.48 | 89.49 | 90.4 | 90.4 | -2.18 (-2.35%) | 60 |
| 24 Dec 2018 | USD | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -4.43 (-4.57%) | 10 |
| 5 Dec 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | +1.03 (+1.07%) | 1 |
| 3 Dec 2018 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | +0.7 (+0.73%) | 1 |
| 30 Nov 2018 | USD | 94.64 | 95.33 | 94.24 | 95.28 | 95.28 | +2.19 (+2.35%) | 274 |
| 23 Nov 2018 | USD | 92.26 | 93.4 | 92.12 | 93.09 | 93.09 | -0.99 (-1.05%) | 3,097 |
| 16 Nov 2018 | USD | 94.54 | 94.54 | 94.08 | 94.08 | 94.08 | +1.64 (+1.77%) | 1,701 |
| 14 Nov 2018 | USD | 91.78 | 92.51 | 91.78 | 92.44 | 92.44 | +0.91 (+0.99%) | 144 |
| 13 Nov 2018 | USD | 90.92 | 91.64 | 90.9 | 91.53 | 91.53 | +0.52 (+0.57%) | 6,024 |
| 12 Nov 2018 | USD | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | +6.2 (+7.31%) | 3 |
| 12 Oct 2018 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -2.48 (-2.84%) | 7 |
| 10 Oct 2018 | USD | 87 | 87.36 | 87 | 87.29 | 87.29 | +0.88 (+1.02%) | 707 |
| 8 Oct 2018 | USD | 85.5 | 86.41 | 85.5 | 86.41 | 86.41 | -1.025 (-1.17%) | 302 |
| 26 Sep 2018 | USD | 87 | 87.435 | 86.57 | 87.435 | 87.435 | +0.775 (+0.89%) | 902 |
| 24 Sep 2018 | USD | 87.69 | 87.69 | 86.23 | 86.66 | 86.66 | -1.32 (-1.50%) | 359 |
| 21 Sep 2018 | USD | 87.21 | 88.29 | 87.21 | 87.98 | 87.98 | +0.77 (+0.88%) | 59 |
| 20 Sep 2018 | USD | 87.02 | 87.33 | 87.02 | 87.21 | 87.21 | -1.45 (-1.64%) | 53 |
| 18 Sep 2018 | USD | 89.49 | 89.49 | 88.66 | 88.66 | 88.66 | -1.76 (-1.95%) | 10 |
| 12 Sep 2018 | USD | 90.38 | 90.505 | 90.16 | 90.42 | 90.42 | -0.51 (-0.56%) | 86 |
| 11 Sep 2018 | USD | 90.43 | 90.93 | 90.43 | 90.93 | 90.93 | -0.03 (-0.03%) | 101 |
| 10 Sep 2018 | USD | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -0.94 (-1.02%) | 100 |
| 5 Sep 2018 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | -0.47 (-0.51%) | 6 |
