Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -2.06 (-2.18%) | 26,452 |
21 Aug 2018 | USD | 94.89 | 94.89 | 94.43 | 94.43 | 94.43 | +2.65 (+2.89%) | 101 |
3 Aug 2018 | USD | 92.4 | 92.52 | 91.78 | 91.78 | 91.78 | -0.15 (-0.16%) | 4,800 |
2 Aug 2018 | USD | 91.92 | 92.04 | 91.75 | 91.93 | 91.93 | +0.23 (+0.25%) | 4,200 |
1 Aug 2018 | USD | 91.65 | 91.7 | 91.63 | 91.7 | 91.7 | -2.93 (-3.10%) | 400 |
31 Jul 2018 | USD | 94.48 | 94.63 | 94.48 | 94.63 | 94.63 | +1.13 (+1.21%) | 200 |
30 Jul 2018 | USD | 93.38 | 93.5 | 93.38 | 93.5 | 93.5 | -1.16 (-1.23%) | 1,200 |
20 Jul 2018 | USD | 94.58 | 94.71 | 94.58 | 94.66 | 94.66 | +0.61 (+0.65%) | 600 |
18 Jul 2018 | USD | 94.04 | 94.08 | 94.04 | 94.05 | 94.05 | -1.54 (-1.61%) | 2,000 |
17 Jul 2018 | USD | 95.56 | 95.59 | 95.55 | 95.59 | 95.59 | +0.07 (+0.07%) | 800 |
16 Jul 2018 | USD | 95.7 | 95.7 | 95.52 | 95.52 | 95.52 | -3.34 (-3.38%) | 130 |
12 Jul 2018 | USD | 98.94 | 99.155 | 98.81 | 98.86 | 98.86 | -0.92 (-0.92%) | 316 |
9 Jul 2018 | USD | 100.81 | 100.81 | 99.78 | 99.78 | 99.78 | -1.13 (-1.12%) | 200 |
6 Jul 2018 | USD | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | +1.16 (+1.16%) | 100 |
5 Jul 2018 | USD | 99.35 | 99.78 | 99.35 | 99.75 | 99.75 | +0.1 (+0.10%) | 300 |
28 Jun 2018 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +2.16 (+2.22%) | 740 |
7 Jun 2018 | USD | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -0.25 (-0.26%) | 1 |
6 Jun 2018 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | +1.13 (+1.17%) | 100 |
4 Jun 2018 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | +0.36 (+0.37%) | 1 |
1 Jun 2018 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +4.27 (+4.64%) | 103 |
21 May 2018 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.04 (-0.04%) | 1,405 |
18 May 2018 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -3.14 (-3.30%) | 2,052 |
11 May 2018 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | +1.63 (+1.74%) | 14,860 |
9 May 2018 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | +8.48 (+9.97%) | 13,816 |
1 Mar 2018 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +2.26 (+2.73%) | 2 |
30 Jan 2018 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.0 (0.0%) | 40 |