| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 140.525 | 140.81 | 138.01 | 138.54 | 138.54 | -4.97 (-3.46%) | 53 |
| 28 May 2024 | USD | 143.96 | 144.36 | 142.95 | 143.51 | 143.51 | +0.28 (+0.20%) | 2 |
| 24 May 2024 | USD | 144.9 | 144.9 | 142.59 | 143.23 | 143.23 | +0.33 (+0.23%) | 27 |
| 23 May 2024 | USD | 144.8148 | 144.8148 | 142.555 | 142.9 | 142.9 | -4.3 (-2.92%) | 197 |
| 22 May 2024 | USD | 147.5063 | 148.03 | 146.96 | 147.2 | 147.2 | +0.335 (+0.23%) | 943 |
| 21 May 2024 | USD | 149.65 | 150.21 | 146.865 | 146.865 | 146.865 | -4.745 (-3.13%) | 40 |
| 20 May 2024 | USD | 151.51 | 152.369 | 150.86 | 151.6105 | 151.6105 | +0.021 (+0.01%) | 15 |
| 17 May 2024 | USD | 153 | 153 | 151.38 | 151.59 | 151.59 | -0.99 (-0.65%) | 5 |
| 16 May 2024 | USD | 150.64 | 153.6 | 150.64 | 152.58 | 152.58 | +1.514 (+1.00%) | 214 |
| 15 May 2024 | USD | 152.035 | 152.035 | 150.8029 | 151.0655 | 151.0655 | +2.135 (+1.43%) | 20 |
| 14 May 2024 | USD | 149.24 | 150.895 | 145.94 | 148.93 | 148.93 | +2.04 (+1.39%) | 18 |
| 13 May 2024 | USD | 147.64 | 148.41 | 146.89 | 146.89 | 146.89 | +0.865 (+0.59%) | 292 |
| 10 May 2024 | USD | 146.588 | 146.588 | 145.07 | 146.0246 | 146.0246 | +1.965 (+1.36%) | 599 |
| 9 May 2024 | USD | 142.45 | 144.16 | 142.45 | 144.06 | 144.06 | +2.72 (+1.92%) | 14 |
| 8 May 2024 | USD | 142.71 | 142.71 | 141.34 | 141.34 | 141.34 | -1.95 (-1.36%) | 5 |
| 7 May 2024 | USD | 144 | 144.29 | 143.18 | 143.29 | 143.29 | +0.875 (+0.61%) | 162 |
| 3 May 2024 | USD | 143.395 | 143.395 | 141.24 | 142.415 | 142.415 | +4.333 (+3.14%) | 10 |
| 2 May 2024 | USD | 139.95 | 140.18 | 138.082 | 138.082 | 138.082 | +0.842 (+0.61%) | 35 |
| 1 May 2024 | USD | 135 | 141.08 | 135 | 137.24 | 137.24 | +0.58 (+0.42%) | 155 |
| 30 Apr 2024 | USD | 135.11 | 137.33 | 135.11 | 136.66 | 136.66 | -0.83 (-0.60%) | 4 |
| 29 Apr 2024 | USD | 136.0853 | 137.62 | 133.47 | 137.49 | 137.49 | +2.09 (+1.54%) | 17,555 |
| 26 Apr 2024 | USD | 134.17 | 136 | 133.54 | 135.4 | 135.4 | +1.786 (+1.34%) | 55 |
| 25 Apr 2024 | USD | 132.84 | 134 | 131.9303 | 133.6138 | 133.6138 | -0.746 (-0.56%) | 131 |
| 24 Apr 2024 | USD | 133.01 | 134.36 | 132.735 | 134.36 | 134.36 | +0.11 (+0.08%) | 943 |
| 23 Apr 2024 | USD | 132.65 | 134.84 | 132.43 | 134.25 | 134.25 | +1.34 (+1.01%) | 64 |
| 22 Apr 2024 | USD | 132.46 | 133.23 | 132.46 | 132.91 | 132.91 | -0.57 (-0.43%) | 52,682 |
| 19 Apr 2024 | USD | 133.95 | 135.59 | 133.48 | 133.48 | 133.48 | -1.33 (-0.99%) | 118 |
| 18 Apr 2024 | USD | 136.18 | 136.18 | 133.7857 | 134.81 | 134.81 | -2.85 (-2.07%) | 113 |
| 17 Apr 2024 | USD | 136.91 | 137.66 | 136.09 | 137.66 | 137.66 | +2.09 (+1.54%) | 86 |
| 16 Apr 2024 | USD | 135.76 | 136.34 | 134.42 | 135.57 | 135.57 | -2.912 (-2.10%) | 135 |
