| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 140.18 | 141.82 | 138.4815 | 138.4815 | 138.4815 | -2.029 (-1.44%) | 308 |
| 12 Apr 2024 | USD | 142.505 | 143.05 | 140.51 | 140.51 | 140.51 | -0.94 (-0.66%) | 377 |
| 11 Apr 2024 | USD | 142.41 | 142.43 | 140.805 | 141.45 | 141.45 | -0.98 (-0.69%) | 190 |
| 10 Apr 2024 | USD | 147.5 | 147.52 | 141.763 | 142.43 | 142.43 | -9.08 (-5.99%) | 741 |
| 9 Apr 2024 | USD | 150.865 | 152.31 | 149.07 | 151.51 | 151.51 | +4.11 (+2.79%) | 87,709 |
| 8 Apr 2024 | USD | 147.9 | 148.08 | 146.39 | 147.4 | 147.4 | +1.38 (+0.95%) | 332 |
| 5 Apr 2024 | USD | 145.75 | 146.22 | 144.01 | 146.02 | 146.02 | -1.95 (-1.32%) | 201 |
| 4 Apr 2024 | USD | 146.1 | 149.05 | 146.1 | 147.9703 | 147.9703 | +3.996 (+2.78%) | 1,034 |
| 3 Apr 2024 | USD | 144.175 | 144.945 | 142.9893 | 143.9743 | 143.9743 | -0.846 (-0.58%) | 78 |
| 2 Apr 2024 | USD | 146.8 | 146.8 | 144.3253 | 144.82 | 144.82 | -2 (-1.36%) | 42 |
| 28 Mar 2024 | USD | 146.59 | 148.6 | 146.53 | 146.82 | 146.82 | +1.83 (+1.26%) | 500 |
| 27 Mar 2024 | USD | 143.39 | 145.56 | 142.21 | 144.99 | 144.99 | +3.43 (+2.42%) | 700 |
| 26 Mar 2024 | USD | 140.6 | 141.85 | 140.6 | 141.56 | 141.56 | +0.95 (+0.68%) | 27 |
| 25 Mar 2024 | USD | 142.46 | 142.46 | 140.61 | 140.61 | 140.61 | +0.048 (+0.03%) | 298 |
| 22 Mar 2024 | USD | 143.14 | 143.14 | 140.4662 | 140.5621 | 140.5621 | -0.588 (-0.42%) | 152 |
| 21 Mar 2024 | USD | 140.61 | 143.4048 | 140.61 | 141.15 | 141.15 | +1.3 (+0.93%) | 295 |
| 20 Mar 2024 | USD | 138.6 | 139.85 | 137.31 | 139.85 | 139.85 | +1.07 (+0.77%) | 20 |
| 19 Mar 2024 | USD | 136.9933 | 139.55 | 136.96 | 138.78 | 138.78 | -0.04 (-0.03%) | 358 |
| 18 Mar 2024 | USD | 139.63 | 140.03 | 138.74 | 138.82 | 138.82 | -1.379 (-0.98%) | 380 |
| 15 Mar 2024 | USD | 140.415 | 142.32 | 139.66 | 140.1995 | 140.1995 | -1.701 (-1.20%) | 216 |
| 14 Mar 2024 | USD | 147.5 | 147.5 | 141.9003 | 141.9003 | 141.9003 | -7.35 (-4.92%) | 496 |
| 13 Mar 2024 | USD | 150.85 | 151.53 | 149.13 | 149.25 | 149.25 | +0.54 (+0.36%) | 53 |
| 12 Mar 2024 | USD | 149.36 | 149.36 | 147.05 | 148.71 | 148.71 | -0.74 (-0.50%) | 28 |
| 11 Mar 2024 | USD | 151.43 | 152.27 | 147.63 | 149.45 | 149.45 | +0.73 (+0.49%) | 209 |
| 8 Mar 2024 | USD | 147.5 | 149.26 | 147.01 | 148.7202 | 148.7202 | +4.7 (+3.26%) | 182 |
| 7 Mar 2024 | USD | 144.58 | 145.427 | 143.38 | 144.02 | 144.02 | +0.67 (+0.47%) | 425 |
| 6 Mar 2024 | USD | 145.09 | 145.09 | 142.76 | 143.35 | 143.35 | -0.366 (-0.25%) | 51 |
| 5 Mar 2024 | USD | 146.62 | 147.085 | 143.7164 | 143.7164 | 143.7164 | -2.566 (-1.75%) | 54 |
| 4 Mar 2024 | USD | 142.7 | 146.2825 | 142.31 | 146.2825 | 146.2825 | +4.893 (+3.46%) | 382 |
| 1 Mar 2024 | USD | 139.69 | 142.11 | 138.715 | 141.39 | 141.39 | +0.62 (+0.44%) | 842 |
