| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 139.93 | 140.77 | 138.27 | 140.77 | 140.77 | +1.75 (+1.26%) | 44 |
| 28 Feb 2024 | USD | 135.15 | 139.11 | 133.05 | 139.02 | 139.02 | -2.32 (-1.64%) | 306 |
| 27 Feb 2024 | USD | 140.17 | 141.72 | 140.17 | 141.34 | 141.34 | +2.05 (+1.47%) | 85 |
| 26 Feb 2024 | USD | 139.4 | 140.75 | 138.96 | 139.29 | 139.29 | -1.94 (-1.37%) | 50 |
| 23 Feb 2024 | USD | 140.4381 | 141.23 | 140.4381 | 141.23 | 141.23 | -0.77 (-0.54%) | 104 |
| 22 Feb 2024 | USD | 142.9175 | 142.9175 | 141.8 | 142 | 142 | -1.31 (-0.91%) | 146 |
| 21 Feb 2024 | USD | 141.18 | 146.44 | 141.18 | 143.31 | 143.31 | +2.842 (+2.02%) | 331 |
| 20 Feb 2024 | USD | 140.75 | 141.29 | 140.09 | 140.468 | 140.468 | -0.082 (-0.06%) | 21 |
| 19 Feb 2024 | USD | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 141.77 | 141.9 | 139.29 | 140.55 | 140.55 | -0.99 (-0.70%) | 100 |
| 15 Feb 2024 | USD | 141.99 | 142.61 | 140.4 | 141.54 | 141.54 | +1.88 (+1.35%) | 39 |
| 14 Feb 2024 | USD | 138.91 | 139.88 | 137.855 | 139.66 | 139.66 | +0.74 (+0.53%) | 65 |
| 13 Feb 2024 | USD | 138.07 | 139.04 | 136.47 | 138.9205 | 138.9205 | -3.209 (-2.26%) | 459 |
| 12 Feb 2024 | USD | 142.8 | 144.63 | 142.13 | 142.13 | 142.13 | -0.84 (-0.59%) | 82 |
| 9 Feb 2024 | USD | 143.38 | 144.1935 | 142.765 | 142.97 | 142.97 | -1.02 (-0.71%) | 77 |
| 8 Feb 2024 | USD | 143.04 | 144.28 | 142.77 | 143.99 | 143.99 | +0.21 (+0.15%) | 203 |
| 7 Feb 2024 | USD | 142.75 | 143.96 | 142.39 | 143.78 | 143.78 | +1.08 (+0.76%) | 84 |
| 6 Feb 2024 | USD | 139.69 | 142.71 | 139.69 | 142.7 | 142.7 | +1.84 (+1.31%) | 266 |
| 5 Feb 2024 | USD | 142.47 | 142.47 | 139.47 | 140.86 | 140.86 | -1.944 (-1.36%) | 310 |
| 2 Feb 2024 | USD | 143.885 | 144.42 | 141.83 | 142.804 | 142.804 | -0.476 (-0.33%) | 262 |
| 1 Feb 2024 | USD | 143.69 | 145.14 | 143.28 | 143.28 | 143.28 | -4.03 (-2.74%) | 30 |
| 31 Jan 2024 | USD | 145.87 | 148.15 | 145.65 | 147.31 | 147.31 | +0.44 (+0.30%) | 333 |
| 30 Jan 2024 | USD | 149.17 | 149.17 | 144.61 | 146.87 | 146.87 | +0.36 (+0.25%) | 435 |
| 29 Jan 2024 | USD | 147.08 | 147.84 | 146.51 | 146.51 | 146.51 | -1.54 (-1.04%) | 287 |
| 26 Jan 2024 | USD | 149.86 | 149.86 | 148.05 | 148.05 | 148.05 | -0.59 (-0.40%) | 61 |
| 25 Jan 2024 | USD | 148.57 | 149.84 | 148.39 | 148.64 | 148.64 | +1.03 (+0.70%) | 164 |
| 24 Jan 2024 | USD | 149.77 | 149.77 | 147.61 | 147.61 | 147.61 | +0.56 (+0.38%) | 43 |
| 23 Jan 2024 | USD | 150.08 | 150.08 | 146.87 | 147.05 | 147.05 | -0.95 (-0.64%) | 28 |
| 22 Jan 2024 | USD | 148.28 | 149.91 | 147.36 | 148 | 148 | +0.98 (+0.67%) | 20 |
| 19 Jan 2024 | USD | 146.94 | 147.15 | 145.66 | 147.02 | 147.02 | +1.8 (+1.24%) | 6 |
