| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 148.6636 | 149 | 144.84 | 145.22 | 145.22 | -2.645 (-1.79%) | 97 |
| 17 Jan 2024 | USD | 148.31 | 149.84 | 147.27 | 147.865 | 147.865 | -2.375 (-1.58%) | 32 |
| 16 Jan 2024 | USD | 151.13 | 151.58 | 149.85 | 150.24 | 150.24 | -2.67 (-1.75%) | 13 |
| 15 Jan 2024 | USD | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 151.91 | 153 | 150.12 | 152.91 | 152.91 | +1.2 (+0.79%) | 60 |
| 11 Jan 2024 | USD | 155.43 | 155.43 | 150.82 | 151.71 | 151.71 | -5.77 (-3.66%) | 501 |
| 10 Jan 2024 | USD | 156.92 | 157.48 | 155.693 | 157.48 | 157.48 | -0.6 (-0.38%) | 371 |
| 9 Jan 2024 | USD | 159.56 | 159.56 | 157.47 | 158.08 | 158.08 | -1.02 (-0.64%) | 22 |
| 8 Jan 2024 | USD | 158.81 | 159.415 | 158.5 | 159.1 | 159.1 | +1.983 (+1.26%) | 129 |
| 5 Jan 2024 | USD | 155.6 | 157.1174 | 154.9458 | 157.1174 | 157.1174 | +0.647 (+0.41%) | 73 |
| 4 Jan 2024 | USD | 157.16 | 158.6781 | 156.47 | 156.47 | 156.47 | -4.19 (-2.61%) | 260 |
| 3 Jan 2024 | USD | 161.83 | 162.15 | 158.88 | 160.66 | 160.66 | -4.095 (-2.49%) | 214 |
| 2 Jan 2024 | USD | 160.8256 | 164.755 | 159.81 | 164.755 | 164.755 | +3.595 (+2.23%) | 152 |
| 29 Dec 2023 | USD | 161 | 161.67 | 160.48 | 161.16 | 161.16 | -0.11 (-0.07%) | 7 |
| 28 Dec 2023 | USD | 161 | 161.91 | 160.8 | 161.27 | 161.27 | +0.29 (+0.18%) | 65 |
| 27 Dec 2023 | USD | 160.02 | 161.5 | 160.02 | 160.98 | 160.98 | +1.98 (+1.25%) | 37 |
| 26 Dec 2023 | USD | 157.3389 | 159 | 155.8 | 159 | 159 | +2.05 (+1.31%) | 57 |
| 22 Dec 2023 | USD | 158.5 | 158.5 | 156.4 | 156.95 | 156.95 | +2.47 (+1.60%) | 46 |
| 21 Dec 2023 | USD | 152.7 | 155.5 | 152.7 | 154.48 | 154.48 | -1.34 (-0.86%) | 264 |
| 20 Dec 2023 | USD | 152.66 | 155.82 | 152.66 | 155.82 | 155.82 | +1.11 (+0.72%) | 4 |
| 19 Dec 2023 | USD | 152.49 | 155.29 | 152.49 | 154.71 | 154.71 | +2.87 (+1.89%) | 69 |
| 18 Dec 2023 | USD | 153.32 | 154.4 | 151.46 | 151.84 | 151.84 | +0.52 (+0.34%) | 174 |
| 15 Dec 2023 | USD | 154.06 | 154.07 | 151.085 | 151.32 | 151.32 | -1.8 (-1.18%) | 387 |
| 14 Dec 2023 | USD | 148.77 | 154.19 | 147.58 | 153.12 | 153.12 | +11.87 (+8.40%) | 301 |
| 13 Dec 2023 | USD | 139.88 | 141.89 | 139.43 | 141.25 | 141.25 | +2.48 (+1.79%) | 33 |
| 12 Dec 2023 | USD | 138.1 | 138.93 | 137.1 | 138.77 | 138.77 | +0.8 (+0.58%) | 113 |
| 11 Dec 2023 | USD | 138.4 | 138.4 | 136.41 | 137.97 | 137.97 | +0.2 (+0.15%) | 55 |
| 8 Dec 2023 | USD | 137.05 | 138.4064 | 136.52 | 137.77 | 137.77 | +0.6 (+0.44%) | 7 |
| 7 Dec 2023 | USD | 136.93 | 138.4 | 136.8108 | 137.17 | 137.17 | -0.61 (-0.44%) | 5 |
| 6 Dec 2023 | USD | 136.915 | 138.11 | 136.41 | 137.78 | 137.78 | +2.278 (+1.68%) | 33 |
