| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 136.495 | 137.28 | 135.46 | 135.5022 | 135.5022 | -0.408 (-0.30%) | 306 |
| 4 Dec 2023 | USD | 134.37 | 136.22 | 133.98 | 135.91 | 135.91 | +2.69 (+2.02%) | 137 |
| 1 Dec 2023 | USD | 130.95 | 133.82 | 130.32 | 133.22 | 133.22 | +3.21 (+2.47%) | 72 |
| 30 Nov 2023 | USD | 130.15 | 130.46 | 129.25 | 130.01 | 130.01 | -0.23 (-0.18%) | 83 |
| 29 Nov 2023 | USD | 128.9224 | 131.145 | 128.74 | 130.24 | 130.24 | +3.37 (+2.66%) | 304 |
| 28 Nov 2023 | USD | 126.21 | 127.1 | 126.21 | 126.87 | 126.87 | +0.14 (+0.11%) | 14 |
| 27 Nov 2023 | USD | 127.245 | 127.59 | 126.26 | 126.73 | 126.73 | -0.39 (-0.31%) | 45 |
| 24 Nov 2023 | USD | 126.15 | 127.2747 | 125.35 | 127.12 | 127.12 | +0.61 (+0.48%) | 83 |
| 23 Nov 2023 | USD | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 128.55 | 129.33 | 126.46 | 126.51 | 126.51 | -1.88 (-1.46%) | 243 |
| 21 Nov 2023 | USD | 129.66 | 129.66 | 128.39 | 128.39 | 128.39 | -0.39 (-0.30%) | 15 |
| 20 Nov 2023 | USD | 127.95 | 129.21 | 127.25 | 128.78 | 128.78 | +0.33 (+0.26%) | 87 |
| 17 Nov 2023 | USD | 130.49 | 131.76 | 128.41 | 128.45 | 128.45 | -3.75 (-2.84%) | 163 |
| 16 Nov 2023 | USD | 131.11 | 133.08 | 130.8 | 132.2 | 132.2 | +1.3 (+0.99%) | 5,841 |
| 15 Nov 2023 | USD | 129.13 | 131 | 129.13 | 130.9 | 130.9 | +2.7 (+2.11%) | 42 |
| 14 Nov 2023 | USD | 122.235 | 128.49 | 121.9 | 128.2 | 128.2 | +10.417 (+8.84%) | 263 |
| 13 Nov 2023 | USD | 117.77 | 118.3 | 117.15 | 117.7827 | 117.7827 | -1.097 (-0.92%) | 52 |
| 10 Nov 2023 | USD | 119.22 | 119.74 | 118.88 | 118.88 | 118.88 | -0.06 (-0.05%) | 18 |
| 9 Nov 2023 | USD | 120.715 | 120.715 | 118.94 | 118.94 | 118.94 | +1.215 (+1.03%) | 601 |
| 8 Nov 2023 | USD | 115.46 | 117.725 | 115.04 | 117.725 | 117.725 | +10.865 (+10.17%) | 2,470 |
| 7 Nov 2023 | USD | 107.29 | 107.29 | 105.881 | 106.86 | 106.86 | +0.75 (+0.71%) | 154 |
| 6 Nov 2023 | USD | 106.97 | 107.22 | 105.5 | 106.11 | 106.11 | -1.68 (-1.56%) | 14,457 |
| 3 Nov 2023 | USD | 107.76 | 108.73 | 107.4 | 107.79 | 107.79 | +2.77 (+2.64%) | 168 |
| 2 Nov 2023 | USD | 105.32 | 106.95 | 104.48 | 105.02 | 105.02 | +1.46 (+1.41%) | 162 |
| 1 Nov 2023 | USD | 103.58 | 103.825 | 101.5 | 103.56 | 103.56 | +0.76 (+0.74%) | 455 |
| 31 Oct 2023 | USD | 105.27 | 105.27 | 102.225 | 102.8 | 102.8 | -1.205 (-1.16%) | 199 |
| 30 Oct 2023 | USD | 103.835 | 104.31 | 101.842 | 104.005 | 104.005 | -1.445 (-1.37%) | 202 |
| 27 Oct 2023 | USD | 106.02 | 106.02 | 103.97 | 105.45 | 105.45 | +0.38 (+0.36%) | 2 |
| 26 Oct 2023 | USD | 103.62 | 105.34 | 103.62 | 105.07 | 105.07 | +1.92 (+1.86%) | 30 |
| 25 Oct 2023 | USD | 105.64 | 105.64 | 102.7 | 103.15 | 103.15 | -3.01 (-2.84%) | 265 |
