| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 108.435 | 108.435 | 106.1456 | 106.16 | 106.16 | -4.16 (-3.77%) | 1,045 |
| 23 Oct 2023 | USD | 108.27 | 110.34 | 107.61 | 110.32 | 110.32 | -0.44 (-0.40%) | 16 |
| 20 Oct 2023 | USD | 112.43 | 113.07 | 110.76 | 110.76 | 110.76 | -3.49 (-3.05%) | 235 |
| 19 Oct 2023 | USD | 115.09 | 115.96 | 114.25 | 114.25 | 114.25 | -2.49 (-2.13%) | 164 |
| 18 Oct 2023 | USD | 117.62 | 117.62 | 116.1 | 116.74 | 116.74 | -3.61 (-3.00%) | 2 |
| 17 Oct 2023 | USD | 119.05 | 120.35 | 119.05 | 120.35 | 120.35 | +0.15 (+0.12%) | 0 |
| 16 Oct 2023 | USD | 119.01 | 120.2 | 119.01 | 120.2 | 120.2 | +2.45 (+2.08%) | 6 |
| 13 Oct 2023 | USD | 121.11 | 121.11 | 117.69 | 117.75 | 117.75 | -1.75 (-1.46%) | 243 |
| 12 Oct 2023 | USD | 121.17 | 121.25 | 119.5 | 119.5 | 119.5 | -1.95 (-1.61%) | 212 |
| 11 Oct 2023 | USD | 122.67 | 122.67 | 121.45 | 121.45 | 121.45 | +0.125 (+0.10%) | 0 |
| 10 Oct 2023 | USD | 120.88 | 121.91 | 120.11 | 121.325 | 121.325 | +1.865 (+1.56%) | 160 |
| 9 Oct 2023 | USD | 117.745 | 119.81 | 117.745 | 119.46 | 119.46 | +2.38 (+2.03%) | 2 |
| 6 Oct 2023 | USD | 115.68 | 117.08 | 115.3438 | 117.08 | 117.08 | +0.98 (+0.84%) | 64 |
| 5 Oct 2023 | USD | 115.7451 | 116.15 | 115.385 | 116.1 | 116.1 | -0.217 (-0.19%) | 25 |
| 4 Oct 2023 | USD | 115.765 | 116.3175 | 115.765 | 116.3175 | 116.3175 | -1.478 (-1.25%) | 276 |
| 3 Oct 2023 | USD | 117.6874 | 117.795 | 117.6874 | 117.795 | 117.795 | -2.435 (-2.03%) | 4 |
| 2 Oct 2023 | USD | 121.44 | 121.91 | 120.23 | 120.23 | 120.23 | -0.395 (-0.33%) | 23 |
| 29 Sep 2023 | USD | 120.625 | 120.625 | 120.625 | 120.625 | 120.625 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 120.9133 | 121.39 | 120.625 | 120.625 | 120.625 | +0.643 (+0.54%) | 278 |
| 27 Sep 2023 | USD | 122.14 | 123.019 | 119.9819 | 119.9819 | 119.9819 | -0.518 (-0.43%) | 2,987 |
| 26 Sep 2023 | USD | 121.21 | 121.21 | 120.5 | 120.5 | 120.5 | -1.5 (-1.23%) | 75 |
| 25 Sep 2023 | USD | 122.66 | 122.66 | 122 | 122 | 122 | -0.3 (-0.25%) | 71 |
| 22 Sep 2023 | USD | 122.51 | 123.7 | 122.3 | 122.3 | 122.3 | -2.2 (-1.77%) | 28 |
| 21 Sep 2023 | USD | 126.17 | 126.88 | 124.5 | 124.5 | 124.5 | -4.24 (-3.29%) | 173 |
| 20 Sep 2023 | USD | 128.555 | 128.74 | 128.16 | 128.74 | 128.74 | +1.266 (+0.99%) | 28 |
| 19 Sep 2023 | USD | 126.91 | 127.4738 | 126.91 | 127.4738 | 127.4738 | +0.975 (+0.77%) | 220 |
| 18 Sep 2023 | USD | 128 | 128 | 126.4989 | 126.4989 | 126.4989 | -1.501 (-1.17%) | 32 |
| 15 Sep 2023 | USD | 125.9 | 128 | 125.9 | 128 | 128 | +2.945 (+2.35%) | 93 |
| 14 Sep 2023 | USD | 125.28 | 125.33 | 124.44 | 125.055 | 125.055 | +0.275 (+0.22%) | 501 |
| 13 Sep 2023 | USD | 126.1414 | 126.1468 | 123.955 | 124.78 | 124.78 | -1.815 (-1.43%) | 722 |
