| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 173.24 | 175.62 | 169.48 | 169.48 | 169.48 | -5.86 (-3.34%) | 281 |
| 3 Oct 2024 | USD | 177.87 | 177.87 | 174.81 | 175.34 | 175.34 | -0.18 (-0.10%) | 20 |
| 2 Oct 2024 | USD | 177.76 | 177.76 | 174.55 | 175.52 | 175.52 | -2.08 (-1.17%) | 171 |
| 1 Oct 2024 | USD | 181.81 | 181.81 | 177.6 | 177.6 | 177.6 | -1.29 (-0.72%) | 469 |
| 30 Sep 2024 | USD | 176.08 | 179.51 | 176.08 | 178.89 | 178.89 | +1.495 (+0.84%) | 724 |
| 27 Sep 2024 | USD | 178 | 178.37 | 176.73 | 177.395 | 177.395 | -0.455 (-0.26%) | 178 |
| 26 Sep 2024 | USD | 182.11 | 182.11 | 177.11 | 177.85 | 177.85 | -3.61 (-1.99%) | 384 |
| 25 Sep 2024 | USD | 182.91 | 183.1 | 181.34 | 181.46 | 181.46 | -0.48 (-0.26%) | 160 |
| 24 Sep 2024 | USD | 182.93 | 182.93 | 179.62 | 181.94 | 181.94 | +0.5 (+0.28%) | 135 |
| 23 Sep 2024 | USD | 181.87 | 181.96 | 180.41 | 181.44 | 181.44 | +2.655 (+1.49%) | 7 |
| 20 Sep 2024 | USD | 178.05 | 180.09 | 177.02 | 178.7845 | 178.7845 | -1.115 (-0.62%) | 34,545 |
| 19 Sep 2024 | USD | 183.98 | 183.98 | 178.9587 | 179.9 | 179.9 | -1.34 (-0.74%) | 649 |
| 18 Sep 2024 | USD | 181.58 | 184.33 | 180.8457 | 181.24 | 181.24 | +2.21 (+1.23%) | 764 |
| 17 Sep 2024 | USD | 176.8 | 179.03 | 176.49 | 179.03 | 179.03 | +0.92 (+0.52%) | 133 |
| 16 Sep 2024 | USD | 177.09 | 178.16 | 175.94 | 178.11 | 178.11 | +1.71 (+0.97%) | 153 |
| 13 Sep 2024 | USD | 177.94 | 178.55 | 176.4 | 176.4 | 176.4 | -0.15 (-0.08%) | 129 |
| 12 Sep 2024 | USD | 176.2 | 176.8183 | 174.74 | 176.55 | 176.55 | +0.69 (+0.39%) | 901 |
| 11 Sep 2024 | USD | 174.365 | 175.86 | 172.61 | 175.86 | 175.86 | -0.92 (-0.52%) | 425 |
| 10 Sep 2024 | USD | 174.9 | 176.98 | 174.85 | 176.78 | 176.78 | +0.8 (+0.45%) | 57 |
| 9 Sep 2024 | USD | 174.06 | 176.225 | 172.21 | 175.98 | 175.98 | +3.17 (+1.83%) | 228 |
| 6 Sep 2024 | USD | 172.26 | 173.61 | 171.39 | 172.81 | 172.81 | -1.35 (-0.78%) | 146 |
| 5 Sep 2024 | USD | 177.35 | 177.35 | 173.67 | 174.16 | 174.16 | -0.95 (-0.54%) | 430 |
| 4 Sep 2024 | USD | 176 | 178.5093 | 175.11 | 175.11 | 175.11 | -1.62 (-0.92%) | 199 |
| 3 Sep 2024 | USD | 177.115 | 178.05 | 175.75 | 176.73 | 176.73 | +1.44 (+0.82%) | 318 |
| 2 Sep 2024 | USD | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 177.05 | 177.26 | 174.59 | 175.29 | 175.29 | -1.43 (-0.81%) | 644 |
| 29 Aug 2024 | USD | 173.8105 | 176.72 | 173.8105 | 176.72 | 176.72 | +1.1 (+0.63%) | 218 |
| 28 Aug 2024 | USD | 177.54 | 179.23 | 175.62 | 175.62 | 175.62 | -2.72 (-1.53%) | 699 |
| 27 Aug 2024 | USD | 177.13 | 178.47 | 176.305 | 178.34 | 178.34 | +0.48 (+0.27%) | 342 |
| 23 Aug 2024 | USD | 174.29 | 177.86 | 172.92 | 177.86 | 177.86 | +4.27 (+2.46%) | 218 |
