| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 121.32 | 121.4 | 120.8361 | 120.971 | 120.971 | -0.592 (-0.49%) | 1,092 |
| 12 Sep 2023 | USD | 121.51 | 121.5627 | 120.93 | 121.5627 | 121.5627 | +0.108 (+0.09%) | 1,050 |
| 11 Sep 2023 | USD | 122.2315 | 122.2561 | 121.4548 | 121.4548 | 121.4548 | -0.724 (-0.59%) | 689 |
| 8 Sep 2023 | USD | 123.425 | 123.425 | 122.179 | 122.179 | 122.179 | -0.671 (-0.55%) | 358 |
| 7 Sep 2023 | USD | 122.81 | 123.02 | 122.55 | 122.85 | 122.85 | +0.838 (+0.69%) | 768 |
| 6 Sep 2023 | USD | 122.091 | 122.775 | 122.0119 | 122.0119 | 122.0119 | +0.012 (+0.01%) | 367 |
| 5 Sep 2023 | USD | 122.78 | 122.78 | 121.9726 | 122 | 122 | -0.459 (-0.37%) | 2,706 |
| 4 Sep 2023 | USD | 122.4592 | 122.4592 | 122.4592 | 122.4592 | 122.4592 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 122.22 | 122.4592 | 121.66 | 122.4592 | 122.4592 | +0.45 (+0.37%) | 329 |
| 31 Aug 2023 | USD | 122.6905 | 122.6905 | 122.0089 | 122.0089 | 122.0089 | -0.681 (-0.56%) | 312 |
| 30 Aug 2023 | USD | 122.43 | 122.69 | 122 | 122.69 | 122.69 | -0.367 (-0.30%) | 504 |
| 29 Aug 2023 | USD | 122.59 | 123.0575 | 122.24 | 123.0575 | 123.0575 | +0.657 (+0.54%) | 671 |
| 28 Aug 2023 | USD | 122.56 | 122.56 | 122.4 | 122.4 | 122.4 | +1.341 (+1.11%) | 144 |
| 25 Aug 2023 | USD | 121.8468 | 121.8468 | 120.659 | 121.059 | 121.059 | +0.299 (+0.25%) | 115 |
| 24 Aug 2023 | USD | 120.42 | 120.882 | 120.42 | 120.76 | 120.76 | -0.046 (-0.04%) | 1,047 |
| 23 Aug 2023 | USD | 119.26 | 120.8063 | 119.26 | 120.8063 | 120.8063 | +1.585 (+1.33%) | 36,996 |
| 22 Aug 2023 | USD | 119.3 | 119.3 | 119.221 | 119.221 | 119.221 | +0.319 (+0.27%) | 82 |
| 21 Aug 2023 | USD | 119.32 | 120.09 | 118.808 | 118.9019 | 118.9019 | -1.048 (-0.87%) | 120,185 |
| 18 Aug 2023 | USD | 119.32 | 120.6528 | 119.32 | 119.95 | 119.95 | -1.125 (-0.93%) | 651 |
| 17 Aug 2023 | USD | 121.4641 | 121.7335 | 120.885 | 121.075 | 121.075 | -1.005 (-0.82%) | 5,065 |
| 16 Aug 2023 | USD | 122.83 | 122.83 | 122.08 | 122.08 | 122.08 | -2.181 (-1.76%) | 735 |
| 15 Aug 2023 | USD | 123.89 | 124.3912 | 123.89 | 124.2612 | 124.2612 | -0.739 (-0.59%) | 1,719 |
| 14 Aug 2023 | USD | 125.5 | 125.5 | 125 | 125 | 125 | -0.829 (-0.66%) | 435 |
| 11 Aug 2023 | USD | 125.3921 | 125.9862 | 125.2721 | 125.8289 | 125.8289 | -0.331 (-0.26%) | 330 |
| 10 Aug 2023 | USD | 126.01 | 126.78 | 126.01 | 126.16 | 126.16 | +0.551 (+0.44%) | 576 |
| 9 Aug 2023 | USD | 125.61 | 126.2098 | 125.195 | 125.6089 | 125.6089 | +0.836 (+0.67%) | 354 |
| 8 Aug 2023 | USD | 124.82 | 125.105 | 124.36 | 124.7734 | 124.7734 | -0.867 (-0.69%) | 3,548 |
| 7 Aug 2023 | USD | 125.58 | 125.795 | 125.2848 | 125.64 | 125.64 | +0.14 (+0.11%) | 403 |
| 4 Aug 2023 | USD | 124.265 | 125.5 | 124.265 | 125.5 | 125.5 | +1.099 (+0.88%) | 975 |
| 3 Aug 2023 | USD | 124.25 | 125.0776 | 124.1008 | 124.4005 | 124.4005 | -0.6 (-0.48%) | 1,246 |
