| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 126.3748 | 126.6826 | 125 | 125 | 125 | -1.455 (-1.15%) | 12,387 |
| 1 Aug 2023 | USD | 125.96 | 126.465 | 125.96 | 126.455 | 126.455 | +0.805 (+0.64%) | 722 |
| 31 Jul 2023 | USD | 126.33 | 126.33 | 125.625 | 125.65 | 125.65 | +0.928 (+0.74%) | 2,243 |
| 28 Jul 2023 | USD | 124.45 | 124.875 | 123.85 | 124.722 | 124.722 | +1.103 (+0.89%) | 7,175 |
| 27 Jul 2023 | USD | 128.07 | 128.07 | 123.155 | 123.6186 | 123.6186 | -4.161 (-3.26%) | 3,639 |
| 26 Jul 2023 | USD | 123.84 | 127.78 | 123.26 | 127.78 | 127.78 | -2.78 (-2.13%) | 10,391 |
| 25 Jul 2023 | USD | 129.36 | 130.56 | 128.83 | 130.56 | 130.56 | +1.035 (+0.80%) | 39,537 |
| 24 Jul 2023 | USD | 129.36 | 129.9284 | 129.36 | 129.525 | 129.525 | +0.17 (+0.13%) | 2,211 |
| 21 Jul 2023 | USD | 129.81 | 129.8429 | 129.23 | 129.355 | 129.355 | +0.06 (+0.05%) | 3,331 |
| 20 Jul 2023 | USD | 128.11 | 129.295 | 128.1095 | 129.295 | 129.295 | +1.133 (+0.88%) | 2,702 |
| 19 Jul 2023 | USD | 129.07 | 129.1797 | 128.162 | 128.162 | 128.162 | -1.078 (-0.83%) | 1,552 |
| 18 Jul 2023 | USD | 127.64 | 129.24 | 126.9896 | 129.24 | 129.24 | +0.27 (+0.21%) | 9,836 |
| 17 Jul 2023 | USD | 127.76 | 129 | 127.445 | 128.97 | 128.97 | +1.275 (+1.00%) | 1,015 |
| 14 Jul 2023 | USD | 128.3486 | 128.5522 | 127.6521 | 127.695 | 127.695 | -0.69 (-0.54%) | 345 |
| 13 Jul 2023 | USD | 127.67 | 128.3848 | 127.67 | 128.3848 | 128.3848 | +0.692 (+0.54%) | 27,023 |
| 12 Jul 2023 | USD | 127.91 | 128 | 127.52 | 127.6924 | 127.6924 | +0.87 (+0.69%) | 18,420 |
| 11 Jul 2023 | USD | 127.149 | 127.547 | 126.8221 | 126.8221 | 126.8221 | +0.124 (+0.10%) | 1,999 |
| 10 Jul 2023 | USD | 126.145 | 126.7415 | 125.905 | 126.698 | 126.698 | +1.648 (+1.32%) | 1,507 |
| 7 Jul 2023 | USD | 125.2788 | 125.5814 | 124.9887 | 125.05 | 125.05 | +1.013 (+0.82%) | 1,235 |
| 6 Jul 2023 | USD | 123.99 | 124.149 | 123.915 | 124.0371 | 124.0371 | -1.784 (-1.42%) | 1,260 |
| 5 Jul 2023 | USD | 124.61 | 125.87 | 124.4578 | 125.8207 | 125.8207 | -0.129 (-0.10%) | 3,200 |
| 4 Jul 2023 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 125.71 | 125.95 | 125.4003 | 125.95 | 125.95 | +0.135 (+0.11%) | 2,578 |
| 30 Jun 2023 | USD | 124.91 | 126.1 | 124.91 | 125.815 | 125.815 | +2.352 (+1.91%) | 3,080 |
| 29 Jun 2023 | USD | 123.34 | 123.8189 | 123.34 | 123.4628 | 123.4628 | +0.486 (+0.39%) | 907 |
| 28 Jun 2023 | USD | 122.4 | 123.5568 | 122.4 | 122.9772 | 122.9772 | +0.766 (+0.63%) | 29,909 |
| 27 Jun 2023 | USD | 120.51 | 122.265 | 120.51 | 122.2115 | 122.2115 | +1.542 (+1.28%) | 2,329 |
| 26 Jun 2023 | USD | 121.489 | 121.7 | 120.67 | 120.67 | 120.67 | +0.603 (+0.50%) | 736 |
| 23 Jun 2023 | USD | 119.51 | 120.0673 | 119.48 | 120.0673 | 120.0673 | +0.437 (+0.37%) | 729 |
| 22 Jun 2023 | USD | 119.01 | 119.9614 | 119.01 | 119.63 | 119.63 | -0.185 (-0.15%) | 180,883 |
