| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 119.01 | 119.8259 | 118.495 | 119.815 | 119.815 | +0.165 (+0.14%) | 2,111 |
| 20 Jun 2023 | USD | 119.33 | 119.8665 | 119.0112 | 119.65 | 119.65 | -1.08 (-0.89%) | 3,537 |
| 19 Jun 2023 | USD | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | +0.342 (+0.28%) | 588 |
| 16 Jun 2023 | USD | 119.7391 | 120.5725 | 119.4377 | 120.388 | 120.388 | +0.633 (+0.53%) | 789 |
| 15 Jun 2023 | USD | 119.27 | 119.755 | 118.5411 | 119.755 | 119.755 | +0.305 (+0.26%) | 1,715 |
| 14 Jun 2023 | USD | 119.45 | 121.3024 | 119.45 | 119.45 | 119.45 | +0.75 (+0.63%) | 37,054 |
| 13 Jun 2023 | USD | 117.91 | 118.9724 | 117.91 | 118.7 | 118.7 | +1.82 (+1.56%) | 1,997 |
| 12 Jun 2023 | USD | 117.421 | 117.5602 | 116.7568 | 116.88 | 116.88 | +0.401 (+0.34%) | 596 |
| 9 Jun 2023 | USD | 115.66 | 116.4793 | 115.66 | 116.4793 | 116.4793 | +1.079 (+0.94%) | 754 |
| 8 Jun 2023 | USD | 115.87 | 115.87 | 115.35 | 115.4 | 115.4 | +0.596 (+0.52%) | 540 |
| 7 Jun 2023 | USD | 114.62 | 114.804 | 113.74 | 114.804 | 114.804 | -1.051 (-0.91%) | 2,078 |
| 6 Jun 2023 | USD | 112.54 | 115.88 | 112.54 | 115.855 | 115.855 | +3.81 (+3.40%) | 1,989 |
| 5 Jun 2023 | USD | 113.9 | 114.12 | 112.029 | 112.045 | 112.045 | -1.753 (-1.54%) | 2,713 |
| 2 Jun 2023 | USD | 113.7 | 113.9218 | 113.0375 | 113.798 | 113.798 | +1.355 (+1.21%) | 749 |
| 1 Jun 2023 | USD | 112.1 | 113.06 | 112.1 | 112.4426 | 112.4426 | +1.163 (+1.04%) | 810 |
| 31 May 2023 | USD | 111.935 | 112.21 | 110.44 | 111.28 | 111.28 | -1.525 (-1.35%) | 2,074 |
| 30 May 2023 | USD | 113.77 | 113.77 | 111.6139 | 112.805 | 112.805 | -0.966 (-0.85%) | 1,739 |
| 26 May 2023 | USD | 112.68 | 113.7711 | 112.2997 | 113.7711 | 113.7711 | -0.448 (-0.39%) | 2,041 |
| 25 May 2023 | USD | 115.052 | 115.9788 | 114.219 | 114.219 | 114.219 | -2.383 (-2.04%) | 1,550 |
| 24 May 2023 | USD | 117.925 | 117.925 | 115.9708 | 116.602 | 116.602 | -1.408 (-1.19%) | 3,314 |
| 23 May 2023 | USD | 118.41 | 119.75 | 117.98 | 118.01 | 118.01 | -1.802 (-1.50%) | 2,914 |
| 22 May 2023 | USD | 119.708 | 119.9535 | 119.458 | 119.8115 | 119.8115 | -0.208 (-0.17%) | 801 |
| 19 May 2023 | USD | 120.738 | 120.738 | 120.02 | 120.02 | 120.02 | +0.889 (+0.75%) | 923 |
| 18 May 2023 | USD | 119.4717 | 119.66 | 119.07 | 119.131 | 119.131 | -0.081 (-0.07%) | 712 |
| 17 May 2023 | USD | 118.8 | 119.2781 | 118.8 | 119.2117 | 119.2117 | +0.252 (+0.21%) | 1,464 |
| 16 May 2023 | USD | 119.3291 | 119.4599 | 118.9 | 118.96 | 118.96 | -0.45 (-0.38%) | 1,453 |
| 15 May 2023 | USD | 119.1562 | 119.59 | 119.075 | 119.41 | 119.41 | -0.041 (-0.03%) | 691 |
| 12 May 2023 | USD | 119.75 | 120.1229 | 119.35 | 119.4511 | 119.4511 | +0.001 (+0.0%) | 28,255 |
| 11 May 2023 | USD | 118.22 | 119.45 | 117.7708 | 119.45 | 119.45 | +1.791 (+1.52%) | 17,245 |
| 10 May 2023 | USD | 120.095 | 120.095 | 117.6586 | 117.6586 | 117.6586 | -1.52 (-1.28%) | 3,070 |
