| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 119.5 | 119.5 | 118.285 | 119.179 | 119.179 | -0.551 (-0.46%) | 27,187 |
| 8 May 2023 | USD | 118.5009 | 119.9464 | 118.5009 | 119.73 | 119.73 | +0.562 (+0.47%) | 7,869 |
| 5 May 2023 | USD | 118.5009 | 119.9464 | 118.5009 | 119.168 | 119.168 | +1.188 (+1.01%) | 7,869 |
| 4 May 2023 | USD | 119.27 | 119.415 | 117.4816 | 117.98 | 117.98 | -2.542 (-2.11%) | 3,494 |
| 3 May 2023 | USD | 119.7 | 120.5224 | 119.4712 | 120.5224 | 120.5224 | +1.712 (+1.44%) | 4,034 |
| 2 May 2023 | USD | 121.45 | 121.45 | 118.725 | 118.81 | 118.81 | -2.825 (-2.32%) | 1,900 |
| 28 Apr 2023 | USD | 120.1609 | 121.7 | 119.4017 | 121.635 | 121.635 | +2.6 (+2.18%) | 935 |
| 27 Apr 2023 | USD | 119.48 | 119.48 | 118.903 | 119.035 | 119.035 | +0.035 (+0.03%) | 349 |
| 26 Apr 2023 | USD | 119.42 | 120.38 | 119 | 119 | 119 | -2.19 (-1.81%) | 1,300 |
| 25 Apr 2023 | USD | 118.22 | 122.39 | 118.22 | 121.19 | 121.19 | +3.855 (+3.29%) | 4,435 |
| 24 Apr 2023 | USD | 116.93 | 117.96 | 116.93 | 117.335 | 117.335 | +0.401 (+0.34%) | 2,729 |
| 21 Apr 2023 | USD | 116.5 | 117.14 | 116.5 | 116.9345 | 116.9345 | -0.145 (-0.12%) | 1,832 |
| 20 Apr 2023 | USD | 116.9 | 117.08 | 116.785 | 117.08 | 117.08 | +0.645 (+0.55%) | 559 |
| 19 Apr 2023 | USD | 116.31 | 116.8082 | 116.31 | 116.435 | 116.435 | -0.438 (-0.37%) | 2,083 |
| 18 Apr 2023 | USD | 117.6 | 117.6713 | 116.73 | 116.8728 | 116.8728 | +0.813 (+0.70%) | 1,754 |
| 17 Apr 2023 | USD | 116.15 | 116.15 | 116.06 | 116.06 | 116.06 | +1.508 (+1.32%) | 57 |
| 14 Apr 2023 | USD | 115.85 | 116.3831 | 114.5521 | 114.5521 | 114.5521 | -0.785 (-0.68%) | 478 |
| 13 Apr 2023 | USD | 114.73 | 115.3671 | 114.48 | 115.3371 | 115.3371 | +0.099 (+0.09%) | 1,263 |
| 12 Apr 2023 | USD | 115.62 | 115.8382 | 113.7146 | 115.238 | 115.238 | +0.597 (+0.52%) | 265 |
| 11 Apr 2023 | USD | 114.32 | 115.065 | 111.35 | 114.6407 | 114.6407 | +2.116 (+1.88%) | 825 |
| 6 Apr 2023 | USD | 112.398 | 112.7929 | 112.095 | 112.525 | 112.525 | +0.878 (+0.79%) | 726 |
| 5 Apr 2023 | USD | 111.29 | 112.4494 | 111.29 | 111.6468 | 111.6468 | +0.228 (+0.20%) | 1,034 |
| 4 Apr 2023 | USD | 112.95 | 112.95 | 111.3942 | 111.4187 | 111.4187 | -1.313 (-1.16%) | 192 |
| 3 Apr 2023 | USD | 112.67 | 112.732 | 112.502 | 112.732 | 112.732 | -0.418 (-0.37%) | 324 |
| 31 Mar 2023 | USD | 113.79 | 113.9193 | 113.15 | 113.15 | 113.15 | -0.286 (-0.25%) | 3,804 |
| 30 Mar 2023 | USD | 112.66 | 113.4362 | 112.66 | 113.4362 | 113.4362 | +2.018 (+1.81%) | 3,465 |
| 29 Mar 2023 | USD | 112.21 | 112.21 | 111.24 | 111.4182 | 111.4182 | +0.193 (+0.17%) | 3,287 |
| 28 Mar 2023 | USD | 111.36 | 111.4003 | 110.95 | 111.225 | 111.225 | -1.003 (-0.89%) | 1,622 |
| 27 Mar 2023 | USD | 113.52 | 113.711 | 112.2276 | 112.2276 | 112.2276 | +0.445 (+0.40%) | 1,572 |
| 24 Mar 2023 | USD | 109.77 | 111.7831 | 109.77 | 111.7831 | 111.7831 | +1.069 (+0.97%) | 3,617 |
