| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 116.96 | 116.96 | 115.12 | 115.71 | 115.71 | +2.355 (+2.08%) | 3,769 |
| 7 Feb 2023 | USD | 109.53 | 114.1 | 109.53 | 113.355 | 113.355 | +7.188 (+6.77%) | 2,180 |
| 6 Feb 2023 | USD | 105.89 | 106.5644 | 105.8318 | 106.1672 | 106.1672 | -0.326 (-0.31%) | 1,270 |
| 3 Feb 2023 | USD | 106.45 | 106.88 | 105.1582 | 106.493 | 106.493 | -2.485 (-2.28%) | 1,606 |
| 2 Feb 2023 | USD | 108.78 | 109.9595 | 108.381 | 108.978 | 108.978 | +2.661 (+2.50%) | 2,385 |
| 1 Feb 2023 | USD | 106.5242 | 106.5242 | 105.91 | 106.3172 | 106.3172 | +0.317 (+0.30%) | 596 |
| 31 Jan 2023 | USD | 106.17 | 106.32 | 105.95 | 106 | 106 | +0.34 (+0.32%) | 1,567 |
| 30 Jan 2023 | USD | 105.62 | 105.66 | 105.62 | 105.66 | 105.66 | -0.981 (-0.92%) | 3 |
| 27 Jan 2023 | USD | 106.04 | 106.6414 | 106.04 | 106.6414 | 106.6414 | +1.231 (+1.17%) | 3,622 |
| 26 Jan 2023 | USD | 105.17 | 105.41 | 105.17 | 105.41 | 105.41 | +3.03 (+2.96%) | 115 |
| 25 Jan 2023 | USD | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | -3.17 (-3.00%) | 2 |
| 24 Jan 2023 | USD | 105.96 | 105.96 | 104.5901 | 105.55 | 105.55 | -0.44 (-0.42%) | 32,235 |
| 23 Jan 2023 | USD | 104.35 | 105.99 | 104.35 | 105.99 | 105.99 | +2.869 (+2.78%) | 2,155 |
| 20 Jan 2023 | USD | 102.87 | 103.121 | 102.87 | 103.121 | 103.121 | +0.221 (+0.21%) | 426 |
| 19 Jan 2023 | USD | 102.94 | 102.94 | 102.9 | 102.9 | 102.9 | -1.489 (-1.43%) | 325 |
| 18 Jan 2023 | USD | 104.46 | 104.9 | 104.32 | 104.3886 | 104.3886 | +0.389 (+0.37%) | 729 |
| 17 Jan 2023 | USD | 102.96 | 104.1 | 102.7 | 104 | 104 | +2.02 (+1.98%) | 8,294 |
| 13 Jan 2023 | USD | 102.19 | 102.309 | 101.495 | 101.98 | 101.98 | -0.254 (-0.25%) | 1,155 |
| 12 Jan 2023 | USD | 101.2 | 102.234 | 101.2 | 102.234 | 102.234 | +1.489 (+1.48%) | 1,844 |
| 11 Jan 2023 | USD | 101.04 | 101.26 | 100.745 | 100.745 | 100.745 | -0.155 (-0.15%) | 7,148 |
| 10 Jan 2023 | USD | 101.79 | 101.85 | 100.9 | 100.9 | 100.9 | -1.35 (-1.32%) | 434 |
| 9 Jan 2023 | USD | 100.2 | 102.25 | 100.2 | 102.25 | 102.25 | +2.22 (+2.22%) | 80 |
| 6 Jan 2023 | USD | 100.03 | 101.915 | 100.03 | 100.03 | 100.03 | +0.601 (+0.60%) | 7,864 |
| 5 Jan 2023 | USD | 101.1 | 101.1 | 99.008 | 99.429 | 99.429 | -2.681 (-2.63%) | 491 |
| 4 Jan 2023 | USD | 102.11 | 102.11 | 102.1096 | 102.1096 | 102.1096 | +1.445 (+1.44%) | 1,650 |
| 3 Jan 2023 | USD | 101.588 | 101.74 | 100.6599 | 100.665 | 100.665 | +0.085 (+0.08%) | 112 |
| 30 Dec 2022 | USD | 100.73 | 100.73 | 100.58 | 100.58 | 100.58 | -1.16 (-1.14%) | 5 |
| 29 Dec 2022 | USD | 101.475 | 101.74 | 101.316 | 101.74 | 101.74 | +0.945 (+0.94%) | 712 |
| 28 Dec 2022 | USD | 100.89 | 101.15 | 100.795 | 100.795 | 100.795 | +0.869 (+0.87%) | 718 |
| 23 Dec 2022 | USD | 100.415 | 100.415 | 99.92 | 99.926 | 99.926 | +1.468 (+1.49%) | 1,106 |
