| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 97.3158 | 97.3158 | 96.935 | 97.29 | 97.29 | -0.915 (-0.93%) | 167 |
| 8 Nov 2022 | USD | 96.3 | 99.825 | 96.06 | 98.205 | 98.205 | +3.255 (+3.43%) | 992 |
| 7 Nov 2022 | USD | 95.4 | 95.4 | 94.74 | 94.95 | 94.95 | +0.828 (+0.88%) | 216 |
| 4 Nov 2022 | USD | 95.98 | 95.98 | 94.122 | 94.122 | 94.122 | -0.791 (-0.83%) | 610 |
| 3 Nov 2022 | USD | 100.56 | 100.56 | 94.913 | 94.913 | 94.913 | -8.282 (-8.03%) | 13,913 |
| 2 Nov 2022 | USD | 104.432 | 104.89 | 103.148 | 103.195 | 103.195 | -0.12 (-0.12%) | 1,548 |
| 1 Nov 2022 | USD | 103.415 | 104.42 | 103.315 | 103.315 | 103.315 | +0.984 (+0.96%) | 117 |
| 31 Oct 2022 | USD | 102.72 | 103.268 | 101.76 | 102.331 | 102.331 | -0.189 (-0.18%) | 927 |
| 28 Oct 2022 | USD | 99.655 | 102.52 | 99.655 | 102.52 | 102.52 | +3.35 (+3.38%) | 623 |
| 27 Oct 2022 | USD | 96.08 | 99.2845 | 96 | 99.17 | 99.17 | -3.252 (-3.18%) | 942 |
| 26 Oct 2022 | USD | 100.91 | 102.4221 | 100.91 | 102.4221 | 102.4221 | +4.712 (+4.82%) | 1,627 |
| 25 Oct 2022 | USD | 99.08 | 99.08 | 97.71 | 97.71 | 97.71 | +0.455 (+0.47%) | 140,520 |
| 24 Oct 2022 | USD | 97.91 | 98.09 | 97.255 | 97.255 | 97.255 | +0.453 (+0.47%) | 92 |
| 21 Oct 2022 | USD | 95.2089 | 96.802 | 95.2089 | 96.802 | 96.802 | +1.151 (+1.20%) | 219 |
| 20 Oct 2022 | USD | 95.6508 | 95.6508 | 95.6508 | 95.6508 | 95.6508 | -0.624 (-0.65%) | 298 |
| 19 Oct 2022 | USD | 95.365 | 96.6367 | 95.365 | 96.275 | 96.275 | -0.09 (-0.09%) | 875 |
| 18 Oct 2022 | USD | 98.62 | 98.955 | 96.365 | 96.365 | 96.365 | -0.085 (-0.09%) | 3,507 |
| 17 Oct 2022 | USD | 96.6293 | 97 | 96.4495 | 96.4495 | 96.4495 | +1.611 (+1.70%) | 484 |
| 14 Oct 2022 | USD | 96.4946 | 96.4946 | 94.838 | 94.838 | 94.838 | -0.692 (-0.72%) | 495 |
| 13 Oct 2022 | USD | 91.825 | 95.53 | 91.65 | 95.53 | 95.53 | +0.96 (+1.02%) | 2,796 |
| 12 Oct 2022 | USD | 94.2962 | 95.45 | 93.98 | 94.57 | 94.57 | -1.728 (-1.79%) | 15,622 |
| 11 Oct 2022 | USD | 96.4661 | 96.4661 | 94.8325 | 96.298 | 96.298 | -1.712 (-1.75%) | 1,258 |
| 10 Oct 2022 | USD | 98.642 | 98.89 | 98.01 | 98.01 | 98.01 | -0.73 (-0.74%) | 3,796 |
| 7 Oct 2022 | USD | 99.08 | 99.08 | 97.665 | 98.74 | 98.74 | -1.62 (-1.61%) | 334,580 |
| 6 Oct 2022 | USD | 99.89 | 100.6238 | 99.89 | 100.36 | 100.36 | +1.88 (+1.91%) | 1,016 |
| 5 Oct 2022 | USD | 97.94 | 98.48 | 97.94 | 98.48 | 98.48 | -0.09 (-0.09%) | 1,163 |
| 4 Oct 2022 | USD | 96.775 | 98.78 | 96.66 | 98.57 | 98.57 | +3.338 (+3.51%) | 396 |
| 3 Oct 2022 | USD | 93.57 | 95.232 | 93.57 | 95.232 | 95.232 | +1.331 (+1.42%) | 1,092 |
| 30 Sep 2022 | USD | 95.29 | 95.6314 | 93.867 | 93.9014 | 93.9014 | -0.841 (-0.89%) | 1,008 |
| 29 Sep 2022 | USD | 94.5807 | 94.8251 | 94.1912 | 94.7427 | 94.7427 | -1.155 (-1.20%) | 1,797 |
