| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 95.46 | 96.05 | 94.1666 | 95.8974 | 95.8974 | -0.003 (0.0%) | 6,645 |
| 27 Sep 2022 | USD | 95.9 | 97.38 | 95.9 | 95.9 | 95.9 | -0.135 (-0.14%) | 27,780 |
| 26 Sep 2022 | USD | 98.31 | 98.4088 | 96.035 | 96.035 | 96.035 | -2.037 (-2.08%) | 1,548 |
| 23 Sep 2022 | USD | 98.56 | 98.56 | 96.9624 | 98.072 | 98.072 | -0.677 (-0.69%) | 115,249 |
| 22 Sep 2022 | USD | 99.59 | 99.59 | 98.0856 | 98.7488 | 98.7488 | -3.441 (-3.37%) | 400,244 |
| 21 Sep 2022 | USD | 102.17 | 102.76 | 102.0033 | 102.19 | 102.19 | +0.44 (+0.43%) | 13,000 |
| 20 Sep 2022 | USD | 102.4465 | 102.78 | 101.75 | 101.75 | 101.75 | -0.911 (-0.89%) | 4,451 |
| 19 Sep 2022 | USD | 102.514 | 102.72 | 101.97 | 102.661 | 102.661 | -0.249 (-0.24%) | 781 |
| 16 Sep 2022 | USD | 104.58 | 104.58 | 102.8 | 102.91 | 102.91 | -2.508 (-2.38%) | 82,463 |
| 15 Sep 2022 | USD | 105.16 | 106.52 | 104.97 | 105.4184 | 105.4184 | -0.889 (-0.84%) | 271,046 |
| 14 Sep 2022 | USD | 106.3448 | 106.7628 | 106.0964 | 106.3077 | 106.3077 | -1.213 (-1.13%) | 4,492 |
| 13 Sep 2022 | USD | 106.81 | 107.8498 | 106.8033 | 107.5207 | 107.5207 | -1.227 (-1.13%) | 5,400 |
| 12 Sep 2022 | USD | 107.218 | 109.103 | 107.09 | 108.748 | 108.748 | +2.738 (+2.58%) | 1,737 |
| 9 Sep 2022 | USD | 105.361 | 106.17 | 105.361 | 106.01 | 106.01 | +0.57 (+0.54%) | 1,195 |
| 8 Sep 2022 | USD | 104.97 | 105.75 | 104.97 | 105.44 | 105.44 | +0.11 (+0.10%) | 106,501 |
| 7 Sep 2022 | USD | 104.16 | 105.33 | 104.16 | 105.33 | 105.33 | +1.635 (+1.58%) | 1,022 |
| 6 Sep 2022 | USD | 102.62 | 104.26 | 101.84 | 103.695 | 103.695 | +2.1 (+2.07%) | 1,307 |
| 2 Sep 2022 | USD | 104.335 | 104.715 | 101.595 | 101.595 | 101.595 | -0.745 (-0.73%) | 3,216 |
| 1 Sep 2022 | USD | 100.71 | 102.3395 | 100.71 | 102.3395 | 102.3395 | +0.884 (+0.87%) | 433 |
| 31 Aug 2022 | USD | 101.851 | 102.9 | 101.455 | 101.455 | 101.455 | -0.437 (-0.43%) | 839 |
| 30 Aug 2022 | USD | 103.3 | 103.3 | 101.675 | 101.892 | 101.892 | -3.288 (-3.13%) | 2,232 |
| 26 Aug 2022 | USD | 107.348 | 107.348 | 105.1805 | 105.1805 | 105.1805 | -1.02 (-0.96%) | 1,437 |
| 25 Aug 2022 | USD | 106.52 | 106.56 | 106.184 | 106.2 | 106.2 | +0.01 (+0.01%) | 1,006 |
| 24 Aug 2022 | USD | 105.276 | 106.19 | 105.276 | 106.19 | 106.19 | -0.389 (-0.37%) | 20 |
| 23 Aug 2022 | USD | 106.52 | 107.3398 | 106.52 | 106.5793 | 106.5793 | -0.822 (-0.77%) | 3,967 |
| 22 Aug 2022 | USD | 108.43 | 108.43 | 107.4016 | 107.4016 | 107.4016 | -2.523 (-2.30%) | 35,241 |
| 19 Aug 2022 | USD | 110.2482 | 110.2482 | 109.925 | 109.925 | 109.925 | -0.37 (-0.34%) | 465 |
| 18 Aug 2022 | USD | 108.34 | 110.295 | 108.19 | 110.295 | 110.295 | +1.256 (+1.15%) | 2,477 |
| 17 Aug 2022 | USD | 109.8093 | 109.8093 | 108.79 | 109.0386 | 109.0386 | -1.056 (-0.96%) | 4,263 |
| 16 Aug 2022 | USD | 109.57 | 110.095 | 109.0164 | 110.095 | 110.095 | -0.365 (-0.33%) | 2,018 |
