| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 108.98 | 110.46 | 108.98 | 110.46 | 110.46 | +1.68 (+1.54%) | 825 |
| 12 Aug 2022 | USD | 108.28 | 108.965 | 108.28 | 108.78 | 108.78 | +0.37 (+0.34%) | 505 |
| 11 Aug 2022 | USD | 108.058 | 108.425 | 107.675 | 108.41 | 108.41 | +1.42 (+1.33%) | 10,783 |
| 10 Aug 2022 | USD | 107.5 | 107.5 | 106.769 | 106.9898 | 106.9898 | +1.24 (+1.17%) | 37,071 |
| 9 Aug 2022 | USD | 104.256 | 105.78 | 104.256 | 105.75 | 105.75 | +0.55 (+0.52%) | 4,838 |
| 8 Aug 2022 | USD | 105.986 | 105.986 | 105.2 | 105.2 | 105.2 | -1.18 (-1.11%) | 1,132 |
| 5 Aug 2022 | USD | 106.6667 | 106.878 | 104.55 | 106.38 | 106.38 | -0.525 (-0.49%) | 94,442 |
| 4 Aug 2022 | USD | 107.6976 | 107.92 | 105.83 | 106.9046 | 106.9046 | -1.115 (-1.03%) | 8,623 |
| 3 Aug 2022 | USD | 106.79 | 108.02 | 106.755 | 108.02 | 108.02 | +2.785 (+2.65%) | 1,134 |
| 2 Aug 2022 | USD | 105.6213 | 105.6213 | 104.975 | 105.235 | 105.235 | -0.784 (-0.74%) | 1,051 |
| 1 Aug 2022 | USD | 104.721 | 106.52 | 104.248 | 106.0193 | 106.0193 | +0.528 (+0.50%) | 2,495 |
| 29 Jul 2022 | USD | 105.25 | 105.93 | 104.87 | 105.4915 | 105.4915 | -0.289 (-0.27%) | 5,019 |
| 28 Jul 2022 | USD | 104.91 | 105.7801 | 103.5 | 105.7801 | 105.7801 | +1.79 (+1.72%) | 32,622 |
| 27 Jul 2022 | USD | 102.57 | 104.16 | 102.57 | 103.99 | 103.99 | +2 (+1.96%) | 3,973 |
| 26 Jul 2022 | USD | 99.44 | 103.57 | 99.44 | 101.99 | 101.99 | +3.49 (+3.54%) | 2,494 |
| 25 Jul 2022 | USD | 100.14 | 100.14 | 98.5 | 98.5 | 98.5 | -0.67 (-0.68%) | 7,315 |
| 22 Jul 2022 | USD | 99.98 | 100.38 | 99.17 | 99.17 | 99.17 | +0.615 (+0.62%) | 4,247 |
| 21 Jul 2022 | USD | 97.85 | 98.58 | 97.85 | 98.555 | 98.555 | +1.385 (+1.43%) | 321,636 |
| 20 Jul 2022 | USD | 97.56 | 97.695 | 96.73 | 97.17 | 97.17 | +0.65 (+0.67%) | 1,647 |
| 19 Jul 2022 | USD | 95.71 | 96.52 | 95.71 | 96.52 | 96.52 | +1.92 (+2.03%) | 89 |
| 18 Jul 2022 | USD | 94.7105 | 95.18 | 94.6 | 94.6 | 94.6 | +0.119 (+0.13%) | 432 |
| 15 Jul 2022 | USD | 94.5155 | 94.5155 | 94.41 | 94.4814 | 94.4814 | +3.951 (+4.36%) | 760 |
| 14 Jul 2022 | USD | 90.0495 | 90.53 | 89.5 | 90.53 | 90.53 | -1.745 (-1.89%) | 3,737 |
| 13 Jul 2022 | USD | 90.615 | 92.275 | 90.615 | 92.275 | 92.275 | -1.225 (-1.31%) | 378 |
| 12 Jul 2022 | USD | 92.45 | 93.5 | 92.45 | 93.5 | 93.5 | +1.14 (+1.23%) | 255 |
| 11 Jul 2022 | USD | 92.39 | 92.39 | 92.36 | 92.36 | 92.36 | -0.55 (-0.59%) | 306 |
| 8 Jul 2022 | USD | 93.07 | 93.62 | 92.91 | 92.91 | 92.91 | -0.24 (-0.26%) | 480 |
| 7 Jul 2022 | USD | 94.02 | 94.02 | 93.15 | 93.15 | 93.15 | -0.637 (-0.68%) | 471 |
| 6 Jul 2022 | USD | 93.94 | 93.94 | 93.49 | 93.787 | 93.787 | +1.167 (+1.26%) | 6,442 |
| 5 Jul 2022 | USD | 91.45 | 92.67 | 91.21 | 92.62 | 92.62 | +1.12 (+1.22%) | 4,861 |
