| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 149.24 | 151.015 | 149 | 151.015 | 151.015 | +3.625 (+2.46%) | 1,173 |
| 10 Jul 2024 | USD | 150.86 | 150.9 | 146.545 | 147.39 | 147.39 | -4.14 (-2.73%) | 12,192 |
| 9 Jul 2024 | USD | 150.96 | 151.8495 | 150.3183 | 151.53 | 151.53 | +0.865 (+0.57%) | 1,899 |
| 8 Jul 2024 | USD | 149.71 | 150.99 | 149.71 | 150.665 | 150.665 | +0.605 (+0.40%) | 1,311 |
| 5 Jul 2024 | USD | 148.96 | 150.06 | 148.03 | 150.06 | 150.06 | +1.62 (+1.09%) | 4,896 |
| 4 Jul 2024 | USD | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 149.489 | 149.69 | 148.2609 | 148.44 | 148.44 | +0.23 (+0.16%) | 1,428 |
| 2 Jul 2024 | USD | 146.82 | 148.38 | 146.77 | 148.21 | 148.21 | +0.225 (+0.15%) | 2,260 |
| 1 Jul 2024 | USD | 149.55 | 149.97 | 147.6399 | 147.985 | 147.985 | -0.335 (-0.23%) | 1,112 |
| 28 Jun 2024 | USD | 149.64 | 149.64 | 147.9583 | 148.32 | 148.32 | -0.304 (-0.20%) | 204,437 |
| 27 Jun 2024 | USD | 150.2 | 150.2 | 148.53 | 148.624 | 148.624 | -0.113 (-0.08%) | 1,812 |
| 26 Jun 2024 | USD | 148.88 | 149.3669 | 148.0801 | 148.7368 | 148.7368 | -0.124 (-0.08%) | 78,278 |
| 25 Jun 2024 | USD | 149.945 | 150.99 | 148.8605 | 148.8605 | 148.8605 | -2.17 (-1.44%) | 522 |
| 24 Jun 2024 | USD | 149.79 | 151.73 | 149.14 | 151.03 | 151.03 | +2.18 (+1.46%) | 70,683 |
| 21 Jun 2024 | USD | 150.41 | 153.06 | 148.85 | 148.85 | 148.85 | -1.661 (-1.10%) | 1,037 |
| 20 Jun 2024 | USD | 148.99 | 150.5105 | 148.25 | 150.5105 | 150.5105 | +1.04 (+0.70%) | 3,558 |
| 19 Jun 2024 | USD | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 149.73 | 150.46 | 148.252 | 149.47 | 149.47 | +0.434 (+0.29%) | 109,780 |
| 17 Jun 2024 | USD | 148.27 | 149.1754 | 147.5472 | 149.036 | 149.036 | +1.336 (+0.90%) | 1,530 |
| 14 Jun 2024 | USD | 147.45 | 147.7 | 147.025 | 147.7 | 147.7 | +0.115 (+0.08%) | 2,364 |
| 13 Jun 2024 | USD | 147.5571 | 147.585 | 146.3547 | 147.585 | 147.585 | -1.035 (-0.70%) | 1,923 |
| 12 Jun 2024 | USD | 150.62 | 150.62 | 148.48 | 148.62 | 148.62 | +0.3 (+0.20%) | 1,924 |
| 11 Jun 2024 | USD | 149.08 | 149.4 | 147.42 | 148.32 | 148.32 | -0.87 (-0.58%) | 1,184 |
| 10 Jun 2024 | USD | 150.4 | 151.42 | 148.2705 | 149.19 | 149.19 | -2.15 (-1.42%) | 157,201 |
| 7 Jun 2024 | USD | 150.96 | 152.13 | 150.33 | 151.3395 | 151.3395 | +1.2 (+0.80%) | 1,655 |
| 6 Jun 2024 | USD | 149.245 | 151.2 | 149.09 | 150.14 | 150.14 | +0.79 (+0.53%) | 3,956 |
| 5 Jun 2024 | USD | 149.01 | 149.35 | 147.47 | 149.35 | 149.35 | +0.83 (+0.56%) | 766 |
| 4 Jun 2024 | USD | 147.66 | 148.52 | 147.52 | 148.52 | 148.52 | +1.02 (+0.69%) | 50,785 |
| 3 Jun 2024 | USD | 149.48 | 150.1 | 147.0005 | 147.5 | 147.5 | -0.79 (-0.53%) | 1,608 |
| 31 May 2024 | USD | 147.8 | 148.55 | 146.8401 | 148.29 | 148.29 | -0.03 (-0.02%) | 1,351 |
