| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 110.83 | 110.9726 | 110.83 | 110.9726 | 110.9726 | +0.523 (+0.47%) | 16,868 |
| 13 Jan 2021 | USD | 111.11 | 112.1167 | 110.45 | 110.45 | 110.45 | -1.645 (-1.47%) | 22,237 |
| 12 Jan 2021 | USD | 114.04 | 114.04 | 110.995 | 112.095 | 112.095 | -3.485 (-3.02%) | 3,451 |
| 11 Jan 2021 | USD | 116.25 | 116.87 | 115.58 | 115.58 | 115.58 | +1.26 (+1.10%) | 676 |
| 7 Jan 2021 | USD | 114.98 | 115.32 | 114.32 | 114.32 | 114.32 | -1.154 (-1.00%) | 644 |
| 6 Jan 2021 | USD | 111.8742 | 115.4744 | 111.8742 | 115.4744 | 115.4744 | +2.654 (+2.35%) | 12,288 |
| 5 Jan 2021 | USD | 113.31 | 113.31 | 112.2 | 112.82 | 112.82 | +0.83 (+0.74%) | 75,916 |
| 4 Jan 2021 | USD | 113.6814 | 113.6814 | 111.595 | 111.99 | 111.99 | -0.942 (-0.83%) | 1,987 |
| 30 Dec 2020 | USD | 111.87 | 112.9324 | 111.87 | 112.9324 | 112.9324 | +2.742 (+2.49%) | 5,860 |
| 23 Dec 2020 | USD | 111.04 | 111.04 | 110.19 | 110.19 | 110.19 | -0.77 (-0.69%) | 792 |
| 22 Dec 2020 | USD | 110.82 | 111.0431 | 110.4498 | 110.96 | 110.96 | -3.85 (-3.35%) | 10,039 |
| 21 Dec 2020 | USD | 112.9446 | 114.81 | 110.723 | 114.81 | 114.81 | +0.67 (+0.59%) | 2,270 |
| 18 Dec 2020 | USD | 115.4155 | 115.4155 | 114.08 | 114.14 | 114.14 | +0.018 (+0.02%) | 7,187 |
| 17 Dec 2020 | USD | 114.73 | 114.73 | 114.1218 | 114.1218 | 114.1218 | -0.319 (-0.28%) | 4,623 |
| 16 Dec 2020 | USD | 114.441 | 114.441 | 114.441 | 114.441 | 114.441 | -0.039 (-0.03%) | 1,089 |
| 15 Dec 2020 | USD | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | +0.24 (+0.21%) | 727 |
| 14 Dec 2020 | USD | 115.61 | 115.61 | 113.86 | 114.24 | 114.24 | +0.31 (+0.27%) | 531 |
| 11 Dec 2020 | USD | 114.7 | 114.7 | 113.93 | 113.93 | 113.93 | -0.68 (-0.59%) | 1,112 |
| 10 Dec 2020 | USD | 112.5 | 114.71 | 112.5 | 114.61 | 114.61 | -0.9 (-0.78%) | 9,642 |
| 9 Dec 2020 | USD | 115.5104 | 115.5104 | 115.5104 | 115.5104 | 115.5104 | -4.833 (-4.02%) | 1,263 |
| 8 Dec 2020 | USD | 120.3439 | 120.3439 | 120.3439 | 120.3439 | 120.3439 | +3.08 (+2.63%) | 3,626 |
| 7 Dec 2020 | USD | 117.2641 | 117.2641 | 117.2641 | 117.2641 | 117.2641 | -0.185 (-0.16%) | 779 |
| 4 Dec 2020 | USD | 115.721 | 117.4492 | 115.721 | 117.4492 | 117.4492 | +0.629 (+0.54%) | 3,321 |
| 3 Dec 2020 | USD | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | +1.686 (+1.46%) | 169,131 |
| 2 Dec 2020 | USD | 115.52 | 115.52 | 115.1343 | 115.1343 | 115.1343 | -0.951 (-0.82%) | 1,098 |
| 1 Dec 2020 | USD | 116.24 | 116.24 | 116.085 | 116.085 | 116.085 | +2.174 (+1.91%) | 2,424 |
| 30 Nov 2020 | USD | 114.4348 | 114.4348 | 113.645 | 113.9115 | 113.9115 | -1.619 (-1.40%) | 3,071 |
| 27 Nov 2020 | USD | 115.3523 | 115.635 | 115.3523 | 115.53 | 115.53 | +1.199 (+1.05%) | 1,114 |
| 25 Nov 2020 | USD | 114.3307 | 114.3307 | 114.3307 | 114.3307 | 114.3307 | +1.641 (+1.46%) | 646 |
| 20 Nov 2020 | USD | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | +3.38 (+3.09%) | 748 |
