| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 110.77 | 110.77 | 109.305 | 109.31 | 109.31 | +2.015 (+1.88%) | 5,880 |
| 13 Nov 2020 | USD | 107.09 | 107.6715 | 107.09 | 107.295 | 107.295 | +0.309 (+0.29%) | 3,356 |
| 12 Nov 2020 | USD | 107.36 | 107.36 | 106.55 | 106.9862 | 106.9862 | -0.838 (-0.78%) | 6,632 |
| 11 Nov 2020 | USD | 107.8241 | 107.8241 | 107.8241 | 107.8241 | 107.8241 | -0.426 (-0.39%) | 1,537 |
| 10 Nov 2020 | USD | 108.15 | 108.25 | 108.15 | 108.25 | 108.25 | -2.421 (-2.19%) | 16,235 |
| 9 Nov 2020 | USD | 107.97 | 116.9247 | 107.97 | 110.6711 | 110.6711 | +7.812 (+7.59%) | 37,335 |
| 6 Nov 2020 | USD | 102.62 | 102.8591 | 102.2311 | 102.8591 | 102.8591 | +0.709 (+0.69%) | 9,613 |
| 5 Nov 2020 | USD | 102.2 | 102.4892 | 102.0124 | 102.15 | 102.15 | +0.754 (+0.74%) | 32,991 |
| 4 Nov 2020 | USD | 101.3955 | 101.3955 | 101.3955 | 101.3955 | 101.3955 | +2.499 (+2.53%) | 5,176 |
| 3 Nov 2020 | USD | 98.03 | 99.37 | 98.03 | 98.8969 | 98.8969 | +1.7 (+1.75%) | 8,424 |
| 2 Nov 2020 | USD | 96.797 | 97.197 | 96.797 | 97.197 | 97.197 | +2.447 (+2.58%) | 2,135 |
| 30 Oct 2020 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.379 (-0.40%) | 3,484 |
| 29 Oct 2020 | USD | 93.62 | 95.1288 | 93.62 | 95.1288 | 95.1288 | +0.83 (+0.88%) | 21,759 |
| 28 Oct 2020 | USD | 94.2991 | 94.2991 | 94.2991 | 94.2991 | 94.2991 | -3.037 (-3.12%) | 1,274 |
| 27 Oct 2020 | USD | 97.2764 | 97.3357 | 97.2764 | 97.3357 | 97.3357 | -2.554 (-2.56%) | 8,229 |
| 26 Oct 2020 | USD | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | -1.868 (-1.84%) | 1,718 |
| 23 Oct 2020 | USD | 101.4353 | 101.7579 | 101.4353 | 101.7579 | 101.7579 | +2.408 (+2.42%) | 4,014 |
| 21 Oct 2020 | USD | 99.493 | 99.685 | 99.32 | 99.35 | 99.35 | +0.231 (+0.23%) | 8,375 |
| 20 Oct 2020 | USD | 99.1195 | 99.1195 | 99.1195 | 99.1195 | 99.1195 | -1.709 (-1.69%) | 2,900 |
| 19 Oct 2020 | USD | 100.8281 | 100.8281 | 100.8281 | 100.8281 | 100.8281 | -0.152 (-0.15%) | 2,017 |
| 15 Oct 2020 | USD | 100.9801 | 100.9801 | 100.9801 | 100.9801 | 100.9801 | -1.726 (-1.68%) | 1,180 |
| 14 Oct 2020 | USD | 104.76 | 104.76 | 102.7057 | 102.7057 | 102.7057 | -3.428 (-3.23%) | 2,169 |
| 13 Oct 2020 | USD | 106.68 | 106.75 | 106.1334 | 106.1334 | 106.1334 | -0.416 (-0.39%) | 2,445 |
| 12 Oct 2020 | USD | 105.59 | 106.5493 | 105.44 | 106.5493 | 106.5493 | +2.89 (+2.79%) | 3,041 |
| 9 Oct 2020 | USD | 103.6589 | 103.6589 | 103.6589 | 103.6589 | 103.6589 | +0.785 (+0.76%) | 1,552 |
| 7 Oct 2020 | USD | 103.6 | 103.6 | 102.8737 | 102.8737 | 102.8737 | +0.214 (+0.21%) | 14,729 |
| 6 Oct 2020 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | +2.495 (+2.49%) | 1,410 |
| 5 Oct 2020 | USD | 100.1654 | 100.1654 | 100.1654 | 100.1654 | 100.1654 | -3.331 (-3.22%) | 2,047 |
| 30 Sep 2020 | USD | 103.4962 | 103.4962 | 103.4962 | 103.4962 | 103.4962 | +2.505 (+2.48%) | 897 |
| 25 Sep 2020 | USD | 100.9908 | 100.9908 | 100.9908 | 100.9908 | 100.9908 | +0.246 (+0.24%) | 1,850 |
