| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 100.7452 | 100.7452 | 100.7452 | 100.7452 | 100.7452 | +1.51 (+1.52%) | 892 |
| 22 Sep 2020 | USD | 100.07 | 100.07 | 99.2353 | 99.2353 | 99.2353 | +0.111 (+0.11%) | 2,036 |
| 21 Sep 2020 | USD | 103.5 | 103.5 | 99.1243 | 99.1243 | 99.1243 | -3.031 (-2.97%) | 1,151 |
| 17 Sep 2020 | USD | 101.486 | 102.155 | 101.486 | 102.155 | 102.155 | -0.948 (-0.92%) | 1,734 |
| 16 Sep 2020 | USD | 101.1107 | 103.1032 | 101.1107 | 103.1032 | 103.1032 | +4.789 (+4.87%) | 3,903 |
| 15 Sep 2020 | USD | 98.314 | 98.314 | 98.314 | 98.314 | 98.314 | +1.608 (+1.66%) | 2,908 |
| 14 Sep 2020 | USD | 94.8719 | 96.7064 | 94.8719 | 96.7064 | 96.7064 | +2.908 (+3.10%) | 1,881 |
| 11 Sep 2020 | USD | 94.0782 | 94.0782 | 93.7984 | 93.7984 | 93.7984 | -4.756 (-4.83%) | 6,014 |
| 10 Sep 2020 | USD | 98.5548 | 98.5548 | 98.5548 | 98.5548 | 98.5548 | +3.168 (+3.32%) | 8,467 |
| 9 Sep 2020 | USD | 95.7229 | 95.7952 | 95.3864 | 95.3864 | 95.3864 | -0.6 (-0.63%) | 22,547 |
| 8 Sep 2020 | USD | 96.8867 | 97.0382 | 95.9384 | 95.9867 | 95.9867 | -2.701 (-2.74%) | 34,563 |
| 4 Sep 2020 | USD | 98.6874 | 98.6874 | 98.6874 | 98.6874 | 98.6874 | -2.033 (-2.02%) | 5,812 |
| 3 Sep 2020 | USD | 103.1878 | 103.1878 | 99.64 | 100.72 | 100.72 | -0.739 (-0.73%) | 7,436 |
| 2 Sep 2020 | USD | 100.0296 | 101.4594 | 100.0296 | 101.4594 | 101.4594 | +2.346 (+2.37%) | 10,077 |
| 28 Aug 2020 | USD | 99.1129 | 99.1129 | 99.1129 | 99.1129 | 99.1129 | +0.176 (+0.18%) | 683 |
| 27 Aug 2020 | USD | 98.9372 | 98.9372 | 98.9372 | 98.9372 | 98.9372 | +0.705 (+0.72%) | 1,052 |
| 26 Aug 2020 | USD | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 98.2325 | +0.691 (+0.71%) | 2,996 |
| 25 Aug 2020 | USD | 97.5415 | 97.5415 | 97.5415 | 97.5415 | 97.5415 | +0.536 (+0.55%) | 5,750 |
| 21 Aug 2020 | USD | 97.0058 | 97.0058 | 97.0058 | 97.0058 | 97.0058 | -2.476 (-2.49%) | 2,399 |
| 20 Aug 2020 | USD | 99.4814 | 99.4814 | 99.4814 | 99.4814 | 99.4814 | -2.721 (-2.66%) | 1,293 |
| 18 Aug 2020 | USD | 102.2024 | 102.2024 | 102.2024 | 102.2024 | 102.2024 | +0.015 (+0.01%) | 1,191 |
| 17 Aug 2020 | USD | 102.1879 | 102.1879 | 102.1879 | 102.1879 | 102.1879 | +3.248 (+3.28%) | 738 |
| 14 Aug 2020 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -1.239 (-1.24%) | 2,979 |
| 10 Aug 2020 | USD | 103.68 | 103.68 | 100.1786 | 100.1786 | 100.1786 | -2.461 (-2.40%) | 3,011 |
| 7 Aug 2020 | USD | 100.798 | 102.64 | 100.798 | 102.64 | 102.64 | +0.74 (+0.73%) | 1,890 |
| 6 Aug 2020 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +2.52 (+2.54%) | 1,224 |
| 31 Jul 2020 | USD | 99.57 | 99.88 | 99.38 | 99.38 | 99.38 | -1.48 (-1.47%) | 300 |
| 28 Jul 2020 | USD | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | +0.023 (+0.02%) | 1,805 |
| 27 Jul 2020 | USD | 100.8371 | 100.8371 | 100.8371 | 100.8371 | 100.8371 | -0.773 (-0.76%) | 926 |
| 22 Jul 2020 | USD | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | -0.987 (-0.96%) | 1,656 |
