| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 102.2808 | 102.5973 | 102.2808 | 102.5973 | 102.5973 | +0.047 (+0.05%) | 3,652 |
| 20 Jul 2020 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | +1.64 (+1.63%) | 2,102 |
| 17 Jul 2020 | USD | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | +4.407 (+4.57%) | 1,493 |
| 13 Jul 2020 | USD | 96.5035 | 96.5035 | 96.5035 | 96.5035 | 96.5035 | +1.735 (+1.83%) | 4,678 |
| 10 Jul 2020 | USD | 94.5709 | 94.7684 | 94.5709 | 94.7684 | 94.7684 | -2.332 (-2.40%) | 4,223 |
| 9 Jul 2020 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -2.116 (-2.13%) | 7,289 |
| 7 Jul 2020 | USD | 98.11 | 99.2165 | 98.11 | 99.2165 | 99.2165 | -0.213 (-0.21%) | 51,979 |
| 6 Jul 2020 | USD | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | -0.867 (-0.86%) | 1,294 |
| 2 Jul 2020 | USD | 100 | 100.4401 | 100 | 100.2965 | 100.2965 | +2.835 (+2.91%) | 11,479 |
| 1 Jul 2020 | USD | 97.4612 | 97.4612 | 97.4612 | 97.4612 | 97.4612 | +1.181 (+1.23%) | 14,027 |
| 30 Jun 2020 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -0.625 (-0.65%) | 1,156 |
| 25 Jun 2020 | USD | 96.9052 | 96.9052 | 96.9052 | 96.9052 | 96.9052 | -5.425 (-5.30%) | 4,096 |
| 23 Jun 2020 | USD | 101.29 | 102.33 | 101.29 | 102.33 | 102.33 | +1.055 (+1.04%) | 3,467 |
| 22 Jun 2020 | USD | 99.9 | 101.275 | 99.9 | 101.275 | 101.275 | -0.279 (-0.27%) | 4,130 |
| 19 Jun 2020 | USD | 104.03 | 104.7254 | 101.5538 | 101.5538 | 101.5538 | -1.976 (-1.91%) | 4,438 |
| 18 Jun 2020 | USD | 103.15 | 103.85 | 103.15 | 103.53 | 103.53 | -0.44 (-0.42%) | 21,579 |
| 17 Jun 2020 | USD | 103.98 | 103.98 | 103.97 | 103.97 | 103.97 | +0.571 (+0.55%) | 1,118 |
| 16 Jun 2020 | USD | 99.94 | 103.3986 | 99.94 | 103.3986 | 103.3986 | +5.059 (+5.14%) | 60,085 |
| 15 Jun 2020 | USD | 98.3393 | 98.3393 | 98.3393 | 98.3393 | 98.3393 | -0.467 (-0.47%) | 1,308 |
| 12 Jun 2020 | USD | 101.7913 | 101.7913 | 98.8065 | 98.8065 | 98.8065 | -1.338 (-1.34%) | 8,934 |
| 11 Jun 2020 | USD | 100.1447 | 100.1447 | 100.1447 | 100.1447 | 100.1447 | -5.867 (-5.53%) | 4,973 |
| 10 Jun 2020 | USD | 106.0119 | 106.0119 | 106.0119 | 106.0119 | 106.0119 | -1.918 (-1.78%) | 793 |
| 8 Jun 2020 | USD | 109.14 | 109.14 | 107.8793 | 107.93 | 107.93 | +0.765 (+0.71%) | 5,665 |
| 5 Jun 2020 | USD | 107.165 | 107.165 | 107.165 | 107.165 | 107.165 | -1.675 (-1.54%) | 952 |
| 4 Jun 2020 | USD | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | +0.215 (+0.20%) | 38 |
| 3 Jun 2020 | USD | 108.6245 | 108.6245 | 108.6245 | 108.6245 | 108.6245 | -0.245 (-0.23%) | 1,322 |
| 2 Jun 2020 | USD | 108.9984 | 108.9984 | 108.0938 | 108.87 | 108.87 | +3.421 (+3.24%) | 45,832 |
| 28 May 2020 | USD | 105.8 | 105.8 | 105.4494 | 105.4494 | 105.4494 | -0.153 (-0.15%) | 5,049 |
| 26 May 2020 | USD | 106.6798 | 106.6798 | 105.6026 | 105.6026 | 105.6026 | +2.043 (+1.97%) | 1,712 |
| 22 May 2020 | USD | 103.58 | 103.58 | 103.56 | 103.56 | 103.56 | -1.337 (-1.28%) | 1,193 |
