| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 104.8975 | 104.8975 | 104.8975 | 104.8975 | 104.8975 | +0.911 (+0.88%) | 1,000 |
| 20 May 2020 | USD | 104.04 | 104.04 | 103.986 | 103.986 | 103.986 | -0.604 (-0.58%) | 3,050 |
| 19 May 2020 | USD | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | -0.762 (-0.72%) | 1,278 |
| 18 May 2020 | USD | 105.5 | 105.5 | 105.3525 | 105.3525 | 105.3525 | +5.141 (+5.13%) | 1,692 |
| 15 May 2020 | USD | 98.7839 | 100.2111 | 98.7839 | 100.2111 | 100.2111 | +3.033 (+3.12%) | 5,488 |
| 14 May 2020 | USD | 97.1782 | 97.1782 | 97.1782 | 97.1782 | 97.1782 | -3.722 (-3.69%) | 1,405 |
| 13 May 2020 | USD | 101.3963 | 101.3963 | 100.8999 | 100.8999 | 100.8999 | -0.83 (-0.82%) | 8,151 |
| 12 May 2020 | USD | 101.73 | 101.73 | 100.6056 | 101.73 | 101.73 | -0.27 (-0.26%) | 886 |
| 11 May 2020 | USD | 102 | 102 | 102 | 102 | 102 | -3.49 (-3.31%) | 100,273 |
| 7 May 2020 | USD | 107.9959 | 107.9959 | 105.49 | 105.49 | 105.49 | -1.235 (-1.16%) | 24,847 |
| 6 May 2020 | USD | 106.7251 | 106.7251 | 106.7251 | 106.7251 | 106.7251 | +1.819 (+1.73%) | 1,508 |
| 5 May 2020 | USD | 102.13 | 104.975 | 102.13 | 104.906 | 104.906 | +3.938 (+3.90%) | 3,258 |
| 4 May 2020 | USD | 99.43 | 100.9683 | 99.43 | 100.9683 | 100.9683 | -0.241 (-0.24%) | 6,251 |
| 1 May 2020 | USD | 101.4948 | 101.4948 | 101.2097 | 101.2097 | 101.2097 | -1.532 (-1.49%) | 2,079 |
| 30 Apr 2020 | USD | 102.7413 | 102.7413 | 102.7413 | 102.7413 | 102.7413 | -1.575 (-1.51%) | 1,070 |
| 29 Apr 2020 | USD | 104.3166 | 104.3166 | 104.3166 | 104.3166 | 104.3166 | +3.399 (+3.37%) | 1,846 |
| 28 Apr 2020 | USD | 100.9175 | 100.9175 | 100.9175 | 100.9175 | 100.9175 | +3.428 (+3.52%) | 1,917 |
| 27 Apr 2020 | USD | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | +2.2 (+2.31%) | 1,097 |
| 24 Apr 2020 | USD | 94.4668 | 95.29 | 94.4668 | 95.29 | 95.29 | -0.28 (-0.29%) | 85,171 |
| 23 Apr 2020 | USD | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | +2.076 (+2.22%) | 159 |
| 22 Apr 2020 | USD | 93.4942 | 93.4942 | 93.4942 | 93.4942 | 93.4942 | +0.614 (+0.66%) | 1,169 |
| 21 Apr 2020 | USD | 94.87 | 94.87 | 92.8801 | 92.8801 | 92.8801 | -5.229 (-5.33%) | 2,213 |
| 20 Apr 2020 | USD | 98.83 | 98.83 | 97.6401 | 98.1091 | 98.1091 | -2.188 (-2.18%) | 4,207 |
| 17 Apr 2020 | USD | 98.89 | 100.2969 | 98.89 | 100.2969 | 100.2969 | +5.537 (+5.84%) | 8,329 |
| 15 Apr 2020 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -2.375 (-2.44%) | 1,144 |
| 14 Apr 2020 | USD | 98.6 | 98.6 | 97.1346 | 97.1346 | 97.1346 | -1.235 (-1.26%) | 4,834 |
| 9 Apr 2020 | USD | 98.0129 | 98.37 | 98.0129 | 98.37 | 98.37 | +2.69 (+2.81%) | 179,346 |
| 8 Apr 2020 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -1.661 (-1.71%) | 1,426 |
| 7 Apr 2020 | USD | 95.86 | 99.89 | 95.86 | 97.341 | 97.341 | +4.772 (+5.15%) | 10,982 |
| 6 Apr 2020 | USD | 91.46 | 92.5692 | 91.46 | 92.5692 | 92.5692 | +7.729 (+9.11%) | 4,750 |
