| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -3.676 (-4.15%) | 3,029 |
| 2 Apr 2020 | USD | 85.285 | 88.5164 | 85.285 | 88.5164 | 88.5164 | -2.769 (-3.03%) | 3,372 |
| 1 Apr 2020 | USD | 91 | 91.2856 | 91 | 91.2856 | 91.2856 | -3.893 (-4.09%) | 3,057 |
| 31 Mar 2020 | USD | 96.0673 | 97.077 | 94.9195 | 95.1791 | 95.1791 | -0.889 (-0.93%) | 6,402 |
| 30 Mar 2020 | USD | 95.904 | 96.0679 | 95.904 | 96.0679 | 96.0679 | +3.019 (+3.24%) | 1,483 |
| 27 Mar 2020 | USD | 93.0487 | 93.0487 | 93.0487 | 93.0487 | 93.0487 | -0.766 (-0.82%) | 946 |
| 26 Mar 2020 | USD | 93.7704 | 95.0264 | 92.7077 | 93.8152 | 93.8152 | +1.562 (+1.69%) | 5,656 |
| 25 Mar 2020 | USD | 87.3366 | 92.2531 | 87.3366 | 92.2531 | 92.2531 | +10.633 (+13.03%) | 11,981 |
| 24 Mar 2020 | USD | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | +3.43 (+4.39%) | 7,551 |
| 23 Mar 2020 | USD | 81.42 | 81.42 | 78.1903 | 78.1903 | 78.1903 | -4.717 (-5.69%) | 9,805 |
| 20 Mar 2020 | USD | 87.11 | 88.5906 | 82.9071 | 82.9071 | 82.9071 | +3.281 (+4.12%) | 11,300 |
| 19 Mar 2020 | USD | 79.6256 | 79.6256 | 79.6256 | 79.6256 | 79.6256 | +2.351 (+3.04%) | 2,211 |
| 18 Mar 2020 | USD | 85.3965 | 85.3965 | 77.2744 | 77.2744 | 77.2744 | -11.222 (-12.68%) | 4,544 |
| 17 Mar 2020 | USD | 88.45 | 88.4966 | 84.9877 | 88.4966 | 88.4966 | -2.427 (-2.67%) | 9,528 |
| 16 Mar 2020 | USD | 91.9234 | 91.9234 | 90.9237 | 90.9237 | 90.9237 | -7.954 (-8.04%) | 6,056 |
| 13 Mar 2020 | USD | 98.5715 | 98.8776 | 96.8841 | 98.8776 | 98.8776 | +1.77 (+1.82%) | 2,427 |
| 12 Mar 2020 | USD | 97.1076 | 97.1076 | 97.1076 | 97.1076 | 97.1076 | -9.761 (-9.13%) | 1,804 |
| 11 Mar 2020 | USD | 106.8682 | 106.8682 | 106.8682 | 106.8682 | 106.8682 | +6.72 (+6.71%) | 1,578 |
| 10 Mar 2020 | USD | 100.148 | 100.148 | 100.148 | 100.148 | 100.148 | -0.544 (-0.54%) | 2,556 |
| 9 Mar 2020 | USD | 100.6924 | 100.6924 | 100.6924 | 100.6924 | 100.6924 | -5.114 (-4.83%) | 2,759 |
| 6 Mar 2020 | USD | 105.8064 | 105.8064 | 105.8064 | 105.8064 | 105.8064 | -2.928 (-2.69%) | 2,374 |
| 5 Mar 2020 | USD | 109.4557 | 110.5788 | 108.7341 | 108.7341 | 108.7341 | -2.022 (-1.83%) | 3,438 |
| 4 Mar 2020 | USD | 110.3198 | 110.7561 | 110.3198 | 110.7561 | 110.7561 | -1.538 (-1.37%) | 3,596 |
| 3 Mar 2020 | USD | 113 | 114.5632 | 112.2942 | 112.2942 | 112.2942 | +0.802 (+0.72%) | 10,041 |
| 2 Mar 2020 | USD | 109.36 | 111.4918 | 109.36 | 111.4918 | 111.4918 | +3.756 (+3.49%) | 1,385 |
| 28 Feb 2020 | USD | 107.7353 | 107.7353 | 107.7353 | 107.7353 | 107.7353 | -4.313 (-3.85%) | 2,490 |
| 27 Feb 2020 | USD | 110.4761 | 112.0482 | 108.8107 | 112.0482 | 112.0482 | -1.716 (-1.51%) | 6,708 |
| 26 Feb 2020 | USD | 113.8 | 113.8 | 113.7639 | 113.7639 | 113.7639 | -2.087 (-1.80%) | 2,842 |
| 25 Feb 2020 | USD | 116.79 | 116.79 | 115.851 | 115.851 | 115.851 | -0.278 (-0.24%) | 3,227 |
| 24 Feb 2020 | USD | 118.6018 | 118.6018 | 116.1291 | 116.1291 | 116.1291 | -7.421 (-6.01%) | 10,674 |
