| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 114.5156 | 114.5156 | 114.4724 | 114.4724 | 114.4724 | +1.14 (+1.01%) | 2,363 |
| 11 Dec 2019 | USD | 113.2827 | 113.3327 | 112.9169 | 113.3327 | 113.3327 | -0.891 (-0.78%) | 3,926 |
| 10 Dec 2019 | USD | 114.2537 | 114.2537 | 114.2233 | 114.2233 | 114.2233 | -0.961 (-0.83%) | 1,619 |
| 9 Dec 2019 | USD | 114.39 | 115.43 | 114.39 | 115.1839 | 115.1839 | +0.346 (+0.30%) | 30,795 |
| 5 Dec 2019 | USD | 115.11 | 115.11 | 114.489 | 114.8377 | 114.8377 | +0.12 (+0.10%) | 5,171 |
| 4 Dec 2019 | USD | 114.7823 | 114.7823 | 114.7173 | 114.7173 | 114.7173 | +0.263 (+0.23%) | 8,767 |
| 3 Dec 2019 | USD | 114.1294 | 114.4544 | 113.8326 | 114.4544 | 114.4544 | -0.051 (-0.04%) | 6,646 |
| 2 Dec 2019 | USD | 114.7627 | 114.7627 | 113.8889 | 114.5056 | 114.5056 | -2.441 (-2.09%) | 1,884 |
| 29 Nov 2019 | USD | 116.947 | 116.947 | 116.947 | 116.947 | 116.947 | +0.727 (+0.63%) | 1,239 |
| 27 Nov 2019 | USD | 116.22 | 116.22 | 115.4322 | 116.22 | 116.22 | +1.472 (+1.28%) | 186,265 |
| 25 Nov 2019 | USD | 114.7481 | 114.7481 | 114.7481 | 114.7481 | 114.7481 | +1.628 (+1.44%) | 3,307 |
| 22 Nov 2019 | USD | 113.3742 | 113.3847 | 113.1203 | 113.1203 | 113.1203 | -2.23 (-1.93%) | 5,551 |
| 21 Nov 2019 | USD | 115.35 | 115.35 | 114.171 | 115.35 | 115.35 | +0.51 (+0.44%) | 18,791 |
| 19 Nov 2019 | USD | 115.0537 | 115.0537 | 114.84 | 114.84 | 114.84 | +0.407 (+0.36%) | 1,079 |
| 18 Nov 2019 | USD | 113.91 | 114.4331 | 113.91 | 114.4331 | 114.4331 | +0.056 (+0.05%) | 5,927 |
| 15 Nov 2019 | USD | 113.3687 | 114.3776 | 113.3687 | 114.3776 | 114.3776 | +2.44 (+2.18%) | 2,482 |
| 14 Nov 2019 | USD | 111.9379 | 111.9379 | 111.9379 | 111.9379 | 111.9379 | +0.495 (+0.44%) | 1,474 |
| 13 Nov 2019 | USD | 110.39 | 111.4426 | 110.39 | 111.4426 | 111.4426 | +0.643 (+0.58%) | 41,658 |
| 12 Nov 2019 | USD | 110.58 | 111.21 | 110.36 | 110.8 | 110.8 | +0.753 (+0.68%) | 26,441 |
| 8 Nov 2019 | USD | 109.2365 | 110.0472 | 109.2365 | 110.0472 | 110.0472 | +0.678 (+0.62%) | 9,055 |
| 7 Nov 2019 | USD | 107.3292 | 109.3688 | 107.3292 | 109.3688 | 109.3688 | +5.32 (+5.11%) | 1,419 |
| 5 Nov 2019 | USD | 104.0486 | 104.0486 | 104.0486 | 104.0486 | 104.0486 | -1.919 (-1.81%) | 2,099 |
| 1 Nov 2019 | USD | 105.9678 | 105.9678 | 105.9678 | 105.9678 | 105.9678 | +0.254 (+0.24%) | 404 |
| 30 Oct 2019 | USD | 104.8714 | 105.714 | 104.8714 | 105.714 | 105.714 | -0.12 (-0.11%) | 1,377 |
| 29 Oct 2019 | USD | 105.8338 | 105.8338 | 105.8338 | 105.8338 | 105.8338 | +3.006 (+2.92%) | 1,389 |
| 24 Oct 2019 | USD | 102.8281 | 102.8281 | 102.8281 | 102.8281 | 102.8281 | +1.574 (+1.55%) | 3,523 |
| 23 Oct 2019 | USD | 101.2537 | 101.2537 | 101.2537 | 101.2537 | 101.2537 | -0.755 (-0.74%) | 400 |
| 22 Oct 2019 | USD | 102.0084 | 102.0084 | 102.0084 | 102.0084 | 102.0084 | -1.859 (-1.79%) | 12,495 |
| 21 Oct 2019 | USD | 103.8678 | 103.8678 | 103.8678 | 103.8678 | 103.8678 | -0.898 (-0.86%) | 963 |
| 18 Oct 2019 | USD | 106.6869 | 106.6869 | 104.7659 | 104.7659 | 104.7659 | -1.784 (-1.67%) | 4,315 |
