| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 147.3256 | 148.62 | 146.9718 | 148.32 | 148.32 | +0.27 (+0.18%) | 45,025 |
| 29 May 2024 | USD | 146.825 | 148.21 | 146.64 | 148.05 | 148.05 | -0.23 (-0.16%) | 1,005 |
| 28 May 2024 | USD | 149.63 | 150.09 | 148.28 | 148.28 | 148.28 | -2.06 (-1.37%) | 1,060 |
| 24 May 2024 | USD | 151.055 | 151.24 | 150.15 | 150.34 | 150.34 | +0.15 (+0.10%) | 677 |
| 23 May 2024 | USD | 153.47 | 153.47 | 150.08 | 150.19 | 150.19 | -2 (-1.31%) | 2,629 |
| 22 May 2024 | USD | 152.88 | 153.0756 | 152.08 | 152.19 | 152.19 | -0.25 (-0.16%) | 575 |
| 21 May 2024 | USD | 150.925 | 152.44 | 150.37 | 152.44 | 152.44 | +1.658 (+1.10%) | 773 |
| 20 May 2024 | USD | 152.72 | 152.72 | 150.782 | 150.782 | 150.782 | -1.908 (-1.25%) | 970 |
| 17 May 2024 | USD | 153.5 | 153.5 | 152.5381 | 152.69 | 152.69 | -1.01 (-0.66%) | 461 |
| 16 May 2024 | USD | 154.29 | 155.38 | 153.7 | 153.7 | 153.7 | -1.665 (-1.07%) | 1,931 |
| 15 May 2024 | USD | 154.44 | 155.55 | 153.73 | 155.365 | 155.365 | +1.875 (+1.22%) | 1,158 |
| 14 May 2024 | USD | 153.05 | 154.12 | 153.05 | 153.49 | 153.49 | +0.63 (+0.41%) | 865 |
| 13 May 2024 | USD | 154.22 | 155.05 | 152.51 | 152.86 | 152.86 | -1.71 (-1.11%) | 5,613 |
| 10 May 2024 | USD | 155.38 | 155.47 | 154.518 | 154.57 | 154.57 | +0.77 (+0.50%) | 1,059 |
| 9 May 2024 | USD | 153.09 | 154.4 | 152.8 | 153.8 | 153.8 | +1.36 (+0.89%) | 557 |
| 8 May 2024 | USD | 152.9 | 154.13 | 152.19 | 152.44 | 152.44 | -0.31 (-0.20%) | 2,686 |
| 7 May 2024 | USD | 151.37 | 152.77 | 150.88 | 152.75 | 152.75 | +3.46 (+2.32%) | 2,266 |
| 3 May 2024 | USD | 148.9489 | 149.29 | 147.855 | 149.29 | 149.29 | +0.013 (+0.01%) | 604 |
| 2 May 2024 | USD | 149.85 | 149.85 | 148.64 | 149.2767 | 149.2767 | -0.793 (-0.53%) | 2,993 |
| 1 May 2024 | USD | 152.1 | 152.65 | 149.94 | 150.07 | 150.07 | -2.86 (-1.87%) | 322 |
| 30 Apr 2024 | USD | 153.36 | 154.18 | 152.68 | 152.93 | 152.93 | -1.53 (-0.99%) | 519 |
| 29 Apr 2024 | USD | 155.86 | 156.16 | 154.31 | 154.46 | 154.46 | -1.351 (-0.87%) | 146,284 |
| 26 Apr 2024 | USD | 154.3467 | 156.8512 | 152.82 | 155.8112 | 155.8112 | +2.671 (+1.74%) | 78,332 |
| 25 Apr 2024 | USD | 151.69 | 153.14 | 150.39 | 153.14 | 153.14 | +0.04 (+0.03%) | 1,829 |
| 24 Apr 2024 | USD | 155.4 | 155.74 | 151.89 | 153.1 | 153.1 | -1.88 (-1.21%) | 1,776 |
| 23 Apr 2024 | USD | 153.5 | 159.17 | 153.5 | 154.98 | 154.98 | +5.52 (+3.69%) | 4,015 |
| 22 Apr 2024 | USD | 148.62 | 149.52 | 148.23 | 149.46 | 149.46 | +1.34 (+0.90%) | 15,350 |
| 19 Apr 2024 | USD | 146.96 | 148.25 | 146.6432 | 148.12 | 148.12 | +0.86 (+0.58%) | 16,332 |
| 18 Apr 2024 | USD | 146.5 | 147.88 | 146.5 | 147.26 | 147.26 | -0.45 (-0.30%) | 2,146 |
| 17 Apr 2024 | USD | 147.6 | 148.6612 | 147.04 | 147.71 | 147.71 | +0.1 (+0.07%) | 2,006 |
