| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | +1.133 (+1.07%) | 25,334 |
| 16 Oct 2019 | USD | 105.2894 | 105.4169 | 105.241 | 105.4169 | 105.4169 | -1.262 (-1.18%) | 34,770 |
| 15 Oct 2019 | USD | 106.6788 | 106.6788 | 106.6788 | 106.6788 | 106.6788 | +0.907 (+0.86%) | 29,195 |
| 11 Oct 2019 | USD | 106.2641 | 106.2641 | 105.7717 | 105.7717 | 105.7717 | +0.399 (+0.38%) | 1,250 |
| 10 Oct 2019 | USD | 105.3728 | 105.3728 | 105.3728 | 105.3728 | 105.3728 | +2.492 (+2.42%) | 1,535 |
| 8 Oct 2019 | USD | 103.5438 | 103.5438 | 102.8805 | 102.8805 | 102.8805 | -1.846 (-1.76%) | 1,964 |
| 7 Oct 2019 | USD | 104.7265 | 104.7265 | 104.7265 | 104.7265 | 104.7265 | -0.836 (-0.79%) | 735 |
| 4 Oct 2019 | USD | 104.4456 | 105.5621 | 104.4456 | 105.5621 | 105.5621 | +3.822 (+3.76%) | 6,644 |
| 3 Oct 2019 | USD | 100.96 | 101.76 | 100.96 | 101.74 | 101.74 | +1.684 (+1.68%) | 685 |
| 2 Oct 2019 | USD | 101.9695 | 101.9695 | 100.0559 | 100.0559 | 100.0559 | -3.601 (-3.47%) | 3,718 |
| 30 Sep 2019 | USD | 103.6573 | 103.6573 | 103.6573 | 103.6573 | 103.6573 | +0.009 (+0.01%) | 1,660 |
| 27 Sep 2019 | USD | 105.07 | 105.71 | 103.6485 | 103.6485 | 103.6485 | -0.112 (-0.11%) | 562 |
| 25 Sep 2019 | USD | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -0.472 (-0.45%) | 376,250 |
| 23 Sep 2019 | USD | 104.08 | 104.2322 | 104.08 | 104.2322 | 104.2322 | -0.999 (-0.95%) | 1,190 |
| 19 Sep 2019 | USD | 105.231 | 105.231 | 105.231 | 105.231 | 105.231 | +1.548 (+1.49%) | 2,180 |
| 12 Sep 2019 | USD | 103.6825 | 103.6825 | 103.6825 | 103.6825 | 103.6825 | +1.552 (+1.52%) | 792 |
| 11 Sep 2019 | USD | 102.66 | 102.66 | 101.8054 | 102.13 | 102.13 | -0.109 (-0.11%) | 1,043 |
| 10 Sep 2019 | USD | 102.6263 | 103.4212 | 102.2388 | 102.2388 | 102.2388 | -7.286 (-6.65%) | 3,353 |
| 6 Sep 2019 | USD | 108.6177 | 109.525 | 108.6177 | 109.525 | 109.525 | +3.564 (+3.36%) | 2,143 |
| 3 Sep 2019 | USD | 106.8666 | 106.8666 | 105.9609 | 105.9609 | 105.9609 | -1.679 (-1.56%) | 2,023 |
| 2 Sep 2019 | USD | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | -0.429 (-0.40%) | 3 |
| 29 Aug 2019 | USD | 108.0692 | 108.0692 | 108.0692 | 108.0692 | 108.0692 | +1.824 (+1.72%) | 936 |
| 28 Aug 2019 | USD | 106.98 | 106.98 | 106.2449 | 106.2449 | 106.2449 | +0.078 (+0.07%) | 191,760 |
| 23 Aug 2019 | USD | 107.8737 | 107.8737 | 106.167 | 106.167 | 106.167 | -1.833 (-1.70%) | 6,102 |
| 22 Aug 2019 | USD | 108 | 108 | 108 | 108 | 108 | +0.142 (+0.13%) | 603 |
| 21 Aug 2019 | USD | 107.8424 | 107.8576 | 107.8424 | 107.8576 | 107.8576 | +0.485 (+0.45%) | 1,156 |
| 19 Aug 2019 | USD | 107.26 | 107.3723 | 107.2446 | 107.3723 | 107.3723 | +0.732 (+0.69%) | 47,383 |
| 16 Aug 2019 | USD | 105.49 | 106.6405 | 105.49 | 106.6405 | 106.6405 | +4.178 (+4.08%) | 24,289 |
| 15 Aug 2019 | USD | 102.4626 | 102.4626 | 102.4626 | 102.4626 | 102.4626 | -1.013 (-0.98%) | 1,413 |
| 14 Aug 2019 | USD | 103.476 | 103.476 | 103.476 | 103.476 | 103.476 | -1.027 (-0.98%) | 1,400 |
