| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 104.21 | 104.5027 | 104.21 | 104.5027 | 104.5027 | -0.797 (-0.76%) | 314,875 |
| 12 Aug 2019 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +0.91 (+0.87%) | 162 |
| 9 Aug 2019 | USD | 105.43 | 105.43 | 104.3896 | 104.3896 | 104.3896 | -1.256 (-1.19%) | 629 |
| 8 Aug 2019 | USD | 105.6453 | 105.6453 | 105.6453 | 105.6453 | 105.6453 | +1.904 (+1.84%) | 643 |
| 7 Aug 2019 | USD | 102.115 | 103.7412 | 102.115 | 103.7412 | 103.7412 | -0.919 (-0.88%) | 1,416 |
| 6 Aug 2019 | USD | 101.9 | 104.66 | 101.85 | 104.66 | 104.66 | +3.137 (+3.09%) | 545 |
| 5 Aug 2019 | USD | 102.9929 | 102.9929 | 101.5226 | 101.5226 | 101.5226 | -2.654 (-2.55%) | 6,923 |
| 2 Aug 2019 | USD | 104.66 | 104.66 | 104.1763 | 104.1763 | 104.1763 | -2.122 (-2.00%) | 1,103 |
| 1 Aug 2019 | USD | 105.43 | 106.2981 | 104.6548 | 106.2981 | 106.2981 | -0.141 (-0.13%) | 6,821 |
| 31 Jul 2019 | USD | 105.0312 | 106.4391 | 105.0312 | 106.4391 | 106.4391 | +2.791 (+2.69%) | 2,657 |
| 30 Jul 2019 | USD | 104.64 | 104.64 | 103.0756 | 103.6484 | 103.6484 | -0.309 (-0.30%) | 15,077 |
| 29 Jul 2019 | USD | 103.2005 | 104.5877 | 102.71 | 103.9578 | 103.9578 | +0.907 (+0.88%) | 325,554 |
| 26 Jul 2019 | USD | 101.8813 | 104.2774 | 101.8813 | 103.0512 | 103.0512 | +7.085 (+7.38%) | 7,357 |
| 25 Jul 2019 | USD | 96.2981 | 96.2981 | 95.966 | 95.966 | 95.966 | +2.295 (+2.45%) | 2,794 |
| 24 Jul 2019 | USD | 94.8903 | 94.8903 | 93.6709 | 93.6709 | 93.6709 | -1.16 (-1.22%) | 7,620 |
| 23 Jul 2019 | USD | 94.8311 | 94.8311 | 94.8311 | 94.8311 | 94.8311 | -0.877 (-0.92%) | 901 |
| 22 Jul 2019 | USD | 95.7079 | 95.7079 | 95.7079 | 95.7079 | 95.7079 | -1.012 (-1.05%) | 1,702 |
| 19 Jul 2019 | USD | 96.87 | 96.87 | 95.402 | 96.72 | 96.72 | +1.712 (+1.80%) | 91,487 |
| 18 Jul 2019 | USD | 93.8 | 95.0083 | 93.8 | 95.0083 | 95.0083 | +0.898 (+0.95%) | 47,278 |
| 17 Jul 2019 | USD | 94.0648 | 94.11 | 94.0648 | 94.11 | 94.11 | -1.105 (-1.16%) | 44,061 |
| 15 Jul 2019 | USD | 94.51 | 95.2145 | 94.51 | 95.2145 | 95.2145 | +0.931 (+0.99%) | 76,551 |
| 10 Jul 2019 | USD | 94.3469 | 94.3894 | 94.2831 | 94.2831 | 94.2831 | +0.529 (+0.56%) | 97,723 |
| 5 Jul 2019 | USD | 93.7536 | 93.7536 | 93.7536 | 93.7536 | 93.7536 | -0.14 (-0.15%) | 2,534 |
| 3 Jul 2019 | USD | 94.11 | 94.11 | 93.8932 | 93.8932 | 93.8932 | +2.733 (+3.00%) | 1,050 |
| 1 Jul 2019 | USD | 91.16 | 91.7822 | 91.16 | 91.16 | 91.16 | +0.136 (+0.15%) | 3,603 |
| 28 Jun 2019 | USD | 91.0236 | 91.0236 | 91.0236 | 91.0236 | 91.0236 | +0.744 (+0.82%) | 827 |
| 26 Jun 2019 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.53 (-0.58%) | 96 |
| 25 Jun 2019 | USD | 90.81 | 90.97 | 90.78 | 90.81 | 90.81 | -0.67 (-0.73%) | 77,919 |
| 24 Jun 2019 | USD | 91.48 | 91.7581 | 91.48 | 91.48 | 91.48 | +0.151 (+0.17%) | 37,821 |
| 21 Jun 2019 | USD | 92.0844 | 92.16 | 91.3291 | 91.3291 | 91.3291 | +0.324 (+0.36%) | 17,539 |
