| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -2.43 (-2.79%) | 561 |
| 4 Mar 2019 | USD | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | +2.31 (+2.73%) | 1,119 |
| 27 Feb 2019 | USD | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.31 (-0.36%) | 3 |
| 25 Feb 2019 | USD | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | +0.3 (+0.35%) | 3 |
| 21 Feb 2019 | USD | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | +0.02 (+0.02%) | 23,928 |
| 20 Feb 2019 | USD | 85.37 | 85.37 | 84.51 | 84.71 | 84.71 | 0.0 (0.0%) | 8,708 |
| 15 Feb 2019 | USD | 84.66 | 84.73 | 84.66 | 84.71 | 84.71 | +0.782 (+0.93%) | 1,588 |
| 14 Feb 2019 | USD | 83.9284 | 83.9284 | 83.9284 | 83.9284 | 83.9284 | +0.358 (+0.43%) | 1,571 |
| 1 Feb 2019 | USD | 82.63 | 83.57 | 82.63 | 83.57 | 83.57 | +5.85 (+7.53%) | 3,450 |
| 22 Jan 2019 | USD | 77.51 | 77.81 | 77.17 | 77.72 | 77.72 | +6.11 (+8.53%) | 3,012 |
| 16 Jan 2019 | USD | 70.55 | 72.11 | 68.56 | 71.61 | 71.61 | -1.61 (-2.20%) | 11,143 |
| 4 Jan 2019 | USD | 71.07 | 73.24 | 71.07 | 73.22 | 73.22 | +2.64 (+3.74%) | 2,015 |
| 3 Jan 2019 | USD | 72.21 | 72.21 | 70.36 | 70.58 | 70.58 | -1.85 (-2.55%) | 4,755 |
| 2 Jan 2019 | USD | 72.24 | 73.41 | 72.18 | 72.43 | 72.43 | -1.16 (-1.58%) | 2,283 |
| 31 Dec 2018 | USD | 73.36 | 73.59 | 72.71 | 73.59 | 73.59 | +2.67 (+3.76%) | 44 |
| 24 Dec 2018 | USD | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -7.153 (-9.16%) | 335 |
| 12 Dec 2018 | USD | 78.0734 | 78.0734 | 78.0734 | 78.0734 | 78.0734 | -1.597 (-2.00%) | 323 |
| 5 Dec 2018 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | +0.54 (+0.68%) | 1 |
| 3 Dec 2018 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | +2.26 (+2.94%) | 510 |
| 23 Nov 2018 | USD | 77.32 | 77.64 | 76.87 | 76.87 | 76.87 | -3.41 (-4.25%) | 6,847 |
| 19 Nov 2018 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | +2.62 (+3.37%) | 726 |
| 14 Nov 2018 | USD | 78.59 | 78.59 | 77.66 | 77.66 | 77.66 | +1.76 (+2.32%) | 1,558 |
| 12 Oct 2018 | USD | 77.01 | 77.01 | 75.9 | 75.9 | 75.9 | -3.93 (-4.92%) | 4,092 |
| 8 Oct 2018 | USD | 81.05 | 81.05 | 79.83 | 79.83 | 79.83 | -1.62 (-1.99%) | 400 |
| 2 Oct 2018 | USD | 81.46 | 81.46 | 81.45 | 81.45 | 81.45 | +0.01 (+0.01%) | 173 |
| 24 Sep 2018 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | +0.35 (+0.43%) | 9 |
| 14 Sep 2018 | USD | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | +1.11 (+1.39%) | 961 |
| 5 Sep 2018 | USD | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | +0.21 (+0.26%) | 559 |
| 21 Aug 2018 | USD | 79.69 | 79.77 | 79.69 | 79.77 | 79.77 | +0.4 (+0.50%) | 1,252 |
| 13 Aug 2018 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | +2.19 (+2.84%) | 122 |
