| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | +1.26 (+1.66%) | 169 |
| 27 Jul 2018 | USD | 75.98 | 75.98 | 75.9 | 75.92 | 75.92 | -1.45 (-1.87%) | 1,000 |
| 20 Jul 2018 | USD | 77.28 | 77.42 | 76.89 | 77.37 | 77.37 | +2 (+2.65%) | 553 |
| 8 Jun 2018 | USD | 75.14 | 75.38 | 74.86 | 75.37 | 75.37 | +0.7 (+0.94%) | 3,862 |
| 7 Jun 2018 | USD | 76.06 | 76.06 | 74.67 | 74.67 | 74.67 | -1.21 (-1.59%) | 417 |
| 6 Jun 2018 | USD | 75.49 | 75.88 | 75.49 | 75.88 | 75.88 | +1.62 (+2.18%) | 300 |
| 5 Jun 2018 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | +0.93 (+1.27%) | 389 |
| 4 Jun 2018 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.1 (-0.14%) | 144 |
| 1 Jun 2018 | USD | 72.6 | 73.43 | 72.6 | 73.43 | 73.43 | +0.18 (+0.25%) | 118 |
| 22 May 2018 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +0.75 (+1.03%) | 765 |
| 18 May 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.22 (+0.30%) | 450 |
| 17 May 2018 | USD | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.14 (-0.19%) | 249 |
| 15 May 2018 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | +0.01 (+0.01%) | 500 |
| 11 May 2018 | USD | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | +0.92 (+1.29%) | 45 |
| 10 May 2018 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | +1.08 (+1.53%) | 2,439 |
| 9 May 2018 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | +1.38 (+2.00%) | 9 |
| 3 May 2018 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -2.29 (-3.21%) | 1,678 |
| 27 Apr 2018 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | +1.16 (+1.65%) | 191 |
| 26 Apr 2018 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.74 (-1.04%) | 14,480 |
| 25 Apr 2018 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -0.44 (-0.62%) | 660 |
| 23 Apr 2018 | USD | 71.6055 | 71.6055 | 71.34 | 71.34 | 71.34 | -0.25 (-0.35%) | 10 |
| 17 Apr 2018 | USD | 72.16 | 72.16 | 71.59 | 71.59 | 71.59 | +0.61 (+0.86%) | 159 |
| 13 Apr 2018 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.15 (-0.21%) | 25,688 |
| 11 Apr 2018 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | +0.16 (+0.23%) | 19 |
| 4 Apr 2018 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | +0.43 (+0.61%) | 760 |
| 3 Apr 2018 | USD | 71.1523 | 71.1523 | 70.54 | 70.54 | 70.54 | -0.2 (-0.28%) | 4,650 |
| 29 Mar 2018 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.54 (-0.76%) | 300 |
| 27 Mar 2018 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | +1.27 (+1.81%) | 820 |
| 26 Mar 2018 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -1.33 (-1.86%) | 2,482 |
| 23 Mar 2018 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.83 (-2.50%) | 7,327 |
