| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -74.07 (-50.31%) | 4,530 |
| 20 Mar 2018 | USD | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | +73.49 (+99.65%) | 200 |
| 20 Mar 2018 |
|
|||||||
| 14 Mar 2018 | USD | 147.94 | 147.94 | 147.5 | 147.5 | 73.75 | -0.73 (-0.49%) | 340 |
| 12 Mar 2018 | USD | 148.23 | 148.23 | 148.23 | 148.23 | 74.115 | +4.01 (+2.78%) | 3,000 |
| 7 Mar 2018 | USD | 144.22 | 144.22 | 144.22 | 144.22 | 72.11 | -0.71 (-0.49%) | 58 |
| 6 Mar 2018 | USD | 144.93 | 144.93 | 144.93 | 144.93 | 72.465 | +0.95 (+0.66%) | 1,808 |
| 5 Mar 2018 | USD | 143.98 | 143.98 | 143.98 | 143.98 | 71.99 | +2.11 (+1.49%) | 98 |
| 2 Mar 2018 | USD | 141.87 | 141.87 | 141.87 | 141.87 | 70.935 | -1.52 (-1.06%) | 12 |
| 1 Mar 2018 | USD | 143.39 | 143.8134 | 143.39 | 143.39 | 71.695 | -0.82 (-0.57%) | 15,010 |
| 28 Feb 2018 | USD | 144.21 | 144.21 | 144.21 | 144.21 | 72.105 | -1.98 (-1.35%) | 3,000 |
| 26 Feb 2018 | USD | 146.19 | 146.19 | 146.19 | 146.19 | 73.095 | +4.08 (+2.87%) | 34 |
| 23 Feb 2018 | USD | 143.96 | 143.96 | 142.11 | 142.11 | 71.055 | +4.65 (+3.38%) | 200 |
| 12 Feb 2018 | USD | 138.36 | 139.31 | 137.46 | 137.46 | 68.73 | -5.57 (-3.89%) | 1,400 |
| 30 Jan 2018 | USD | 143.03 | 143.03 | 143.03 | 143.03 | 71.515 | +119.321 (+503.28%) | 136 |
| 28 Aug 2007 | USD | 23.734 | 23.734 | 23.7088 | 23.7088 | 5.9272 | -4.623 (-16.32%) | 160 |
| 20 Jul 2007 | USD | 27.7973 | 28.3316 | 27.7973 | 28.3316 | 7.0829 | +6.09 (+27.38%) | 904 |
| 27 Jul 2006 | USD | 21.9807 | 22.2417 | 21.9807 | 22.2417 | 5.5604 | 0.0 (0.0%) | 2,176 |
