| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 148.61 | 149.08 | 146.71 | 147.61 | 147.61 | -1.245 (-0.84%) | 973 |
| 15 Apr 2024 | USD | 152.75 | 153.07 | 148.855 | 148.855 | 148.855 | -2.475 (-1.64%) | 2,545 |
| 12 Apr 2024 | USD | 151.985 | 153.1752 | 151.26 | 151.33 | 151.33 | -2.72 (-1.77%) | 1,302 |
| 11 Apr 2024 | USD | 153 | 154.05 | 152.1 | 154.05 | 154.05 | -0.3 (-0.19%) | 1,181 |
| 10 Apr 2024 | USD | 153.955 | 154.96 | 153.7 | 154.35 | 154.35 | -0.54 (-0.35%) | 2,439 |
| 9 Apr 2024 | USD | 158.11 | 158.34 | 154.7 | 154.89 | 154.89 | -3.195 (-2.02%) | 4,759 |
| 8 Apr 2024 | USD | 157.2 | 158.29 | 155.3656 | 158.085 | 158.085 | +0.625 (+0.40%) | 205,026 |
| 5 Apr 2024 | USD | 155.395 | 157.8 | 155.13 | 157.46 | 157.46 | -0.808 (-0.51%) | 1,716 |
| 4 Apr 2024 | USD | 158.6 | 159 | 158.2685 | 158.2685 | 158.2685 | -0.382 (-0.24%) | 1,023 |
| 3 Apr 2024 | USD | 158.5615 | 159.2598 | 158.3227 | 158.6508 | 158.6508 | +0.741 (+0.47%) | 1,082 |
| 2 Apr 2024 | USD | 158.57 | 158.57 | 157.55 | 157.91 | 157.91 | -1.31 (-0.82%) | 2,022 |
| 28 Mar 2024 | USD | 158.8808 | 159.9145 | 158.8808 | 159.22 | 159.22 | +0.613 (+0.39%) | 2,044 |
| 27 Mar 2024 | USD | 159.3 | 159.96 | 157.8884 | 158.6075 | 158.6075 | +0.158 (+0.10%) | 1,555 |
| 26 Mar 2024 | USD | 157.26 | 158.595 | 157.26 | 158.45 | 158.45 | +1.869 (+1.19%) | 3,370 |
| 25 Mar 2024 | USD | 156.24 | 156.68 | 155.7 | 156.5814 | 156.5814 | +0.023 (+0.01%) | 2,512 |
| 22 Mar 2024 | USD | 156.5 | 157.17 | 156 | 156.5585 | 156.5585 | +0.308 (+0.20%) | 2,991 |
| 21 Mar 2024 | USD | 155.98 | 156.83 | 155.61 | 156.25 | 156.25 | +1.11 (+0.72%) | 3,328 |
| 20 Mar 2024 | USD | 154.015 | 155.14 | 153.27 | 155.14 | 155.14 | +1.5 (+0.98%) | 2,254 |
| 19 Mar 2024 | USD | 152.15 | 153.6586 | 151.55 | 153.64 | 153.64 | +1.55 (+1.02%) | 1,412 |
| 18 Mar 2024 | USD | 150.07 | 152.36 | 150.07 | 152.09 | 152.09 | +1.69 (+1.12%) | 2,735 |
| 15 Mar 2024 | USD | 148.375 | 150.72 | 148.04 | 150.4 | 150.4 | +1.075 (+0.72%) | 2,704 |
| 14 Mar 2024 | USD | 151.5713 | 151.86 | 149.325 | 149.325 | 149.325 | -1.755 (-1.16%) | 2,938 |
| 13 Mar 2024 | USD | 150.64 | 151.73 | 150.15 | 151.08 | 151.08 | +0.02 (+0.01%) | 761 |
| 12 Mar 2024 | USD | 149.91 | 151.12 | 149.8604 | 151.06 | 151.06 | +1.21 (+0.81%) | 461 |
| 11 Mar 2024 | USD | 151.69 | 151.69 | 149.305 | 149.85 | 149.85 | -1.04 (-0.69%) | 2,324 |
| 8 Mar 2024 | USD | 150.415 | 151.44 | 150 | 150.89 | 150.89 | +0.495 (+0.33%) | 73,437 |
| 7 Mar 2024 | USD | 151.16 | 152.17 | 150.09 | 150.395 | 150.395 | -0.225 (-0.15%) | 1,372 |
| 6 Mar 2024 | USD | 150.51 | 151.33 | 150.05 | 150.62 | 150.62 | +0.5 (+0.33%) | 1,452 |
| 5 Mar 2024 | USD | 150.21 | 151.36 | 147.98 | 150.12 | 150.12 | +0.09 (+0.06%) | 273 |
| 4 Mar 2024 | USD | 150.13 | 150.95 | 149.2882 | 150.03 | 150.03 | -0.49 (-0.33%) | 285 |
