| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 149.6 | 151.02 | 149.4 | 150.52 | 150.52 | +0.94 (+0.63%) | 1,744 |
| 29 Feb 2024 | USD | 148.59 | 149.69 | 147.56 | 149.58 | 149.58 | +3.41 (+2.33%) | 1,559 |
| 28 Feb 2024 | USD | 150.7385 | 151.75 | 146.12 | 146.17 | 146.17 | -3.754 (-2.50%) | 969 |
| 27 Feb 2024 | USD | 150.475 | 150.9719 | 149.77 | 149.9236 | 149.9236 | -1.056 (-0.70%) | 1,790 |
| 26 Feb 2024 | USD | 149.93 | 151.41 | 149.65 | 150.98 | 150.98 | -0.56 (-0.37%) | 875 |
| 23 Feb 2024 | USD | 150.19 | 151.54 | 150.19 | 151.54 | 151.54 | +1.395 (+0.93%) | 1,048 |
| 22 Feb 2024 | USD | 147.64 | 150.145 | 147.64 | 150.145 | 150.145 | +3.526 (+2.40%) | 8,018 |
| 21 Feb 2024 | USD | 147.41 | 147.93 | 146.61 | 146.6195 | 146.6195 | -2.072 (-1.39%) | 659 |
| 20 Feb 2024 | USD | 147.95 | 149.105 | 147.5 | 148.6912 | 148.6912 | +0.121 (+0.08%) | 5,087 |
| 19 Feb 2024 | USD | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 148.01 | 148.61 | 147.3746 | 148.57 | 148.57 | +0.91 (+0.62%) | 834 |
| 15 Feb 2024 | USD | 146.05 | 147.66 | 145.32 | 147.66 | 147.66 | +3.63 (+2.52%) | 1,810 |
| 14 Feb 2024 | USD | 144.16 | 145.03 | 143.62 | 144.03 | 144.03 | +0.63 (+0.44%) | 2,053 |
| 13 Feb 2024 | USD | 143.48 | 144.25 | 143.01 | 143.4 | 143.4 | -1.15 (-0.80%) | 444 |
| 12 Feb 2024 | USD | 144.5 | 144.85 | 143.83 | 144.55 | 144.55 | +0.82 (+0.57%) | 632 |
| 9 Feb 2024 | USD | 143.68 | 144.63 | 142.78 | 143.73 | 143.73 | +0.3 (+0.21%) | 1,644 |
| 8 Feb 2024 | USD | 142.405 | 143.57 | 141.6 | 143.43 | 143.43 | +0.64 (+0.45%) | 1,018 |
| 7 Feb 2024 | USD | 141.11 | 142.79 | 140.61 | 142.79 | 142.79 | +2.28 (+1.62%) | 775 |
| 6 Feb 2024 | USD | 150 | 150 | 137.294 | 140.51 | 140.51 | -3.58 (-2.48%) | 5,189 |
| 5 Feb 2024 | USD | 144.46 | 145.02 | 144.03 | 144.09 | 144.09 | -1.47 (-1.01%) | 2,738 |
| 2 Feb 2024 | USD | 144.945 | 145.56 | 143.6547 | 145.56 | 145.56 | +3.273 (+2.30%) | 2,693 |
| 1 Feb 2024 | USD | 142.17 | 143.0515 | 141.72 | 142.2869 | 142.2869 | -1.093 (-0.76%) | 1,023 |
| 31 Jan 2024 | USD | 144.02 | 144.7829 | 143.025 | 143.38 | 143.38 | -0.28 (-0.19%) | 4,769 |
| 30 Jan 2024 | USD | 143.35 | 143.66 | 142.62 | 143.66 | 143.66 | +1.39 (+0.98%) | 3,395 |
| 29 Jan 2024 | USD | 141.77 | 142.28 | 141.14 | 142.27 | 142.27 | +0.69 (+0.49%) | 1,101 |
| 26 Jan 2024 | USD | 140.8023 | 141.63 | 140.5 | 141.58 | 141.58 | +1.57 (+1.12%) | 457 |
| 25 Jan 2024 | USD | 140.89 | 141.06 | 139.8 | 140.01 | 140.01 | -0.041 (-0.03%) | 4,718 |
| 24 Jan 2024 | USD | 141.06 | 141.6944 | 139.995 | 140.0512 | 140.0512 | -0.759 (-0.54%) | 1,626 |
| 23 Jan 2024 | USD | 140.78 | 141.0137 | 140.21 | 140.81 | 140.81 | +0.45 (+0.32%) | 4,634 |
| 22 Jan 2024 | USD | 140.0856 | 140.56 | 139.71 | 140.36 | 140.36 | +1.14 (+0.82%) | 1,266 |
