| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 138.21 | 139.22 | 137.58 | 139.22 | 139.22 | +1.98 (+1.44%) | 4,197 |
| 18 Jan 2024 | USD | 137.805 | 138.57 | 137.14 | 137.24 | 137.24 | +0.49 (+0.36%) | 1,753 |
| 17 Jan 2024 | USD | 137.3702 | 137.873 | 136.56 | 136.75 | 136.75 | -0.069 (-0.05%) | 435 |
| 16 Jan 2024 | USD | 136.3 | 137.22 | 135.97 | 136.8193 | 136.8193 | -0.101 (-0.07%) | 2,156 |
| 15 Jan 2024 | USD | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 136.99 | 137.04 | 136.34 | 136.92 | 136.92 | +0.82 (+0.60%) | 180 |
| 11 Jan 2024 | USD | 136.495 | 136.54 | 135.17 | 136.1 | 136.1 | +0.569 (+0.42%) | 438 |
| 10 Jan 2024 | USD | 135.26 | 136.3 | 135.04 | 135.5312 | 135.5312 | +1.191 (+0.89%) | 13,517 |
| 9 Jan 2024 | USD | 134.8715 | 134.9553 | 134.03 | 134.34 | 134.34 | +0.28 (+0.21%) | 234,402 |
| 8 Jan 2024 | USD | 134.17 | 134.4084 | 133.83 | 134.06 | 134.06 | +0.897 (+0.67%) | 2,824 |
| 5 Jan 2024 | USD | 133 | 133.7 | 133 | 133.1625 | 133.1625 | +0.138 (+0.10%) | 12,693 |
| 4 Jan 2024 | USD | 131.75 | 133.025 | 131.75 | 133.025 | 133.025 | +1.465 (+1.11%) | 10,250 |
| 3 Jan 2024 | USD | 132.98 | 132.98 | 131.44 | 131.56 | 131.56 | -1.712 (-1.28%) | 1,422 |
| 2 Jan 2024 | USD | 132.33 | 133.37 | 132.005 | 133.2719 | 133.2719 | +0.592 (+0.45%) | 3,800 |
| 29 Dec 2023 | USD | 133.79 | 133.81 | 132.249 | 132.68 | 132.68 | -1.02 (-0.76%) | 892 |
| 28 Dec 2023 | USD | 132.65 | 133.72 | 132.65 | 133.7 | 133.7 | +0.8 (+0.60%) | 2,535 |
| 27 Dec 2023 | USD | 133.1 | 133.1 | 132.9 | 132.9 | 132.9 | +0.51 (+0.39%) | 99 |
| 26 Dec 2023 | USD | 133.485 | 133.485 | 132.39 | 132.39 | 132.39 | -1.01 (-0.76%) | 102 |
| 22 Dec 2023 | USD | 133.48 | 134.16 | 133.4 | 133.4 | 133.4 | +0.28 (+0.21%) | 89 |
| 21 Dec 2023 | USD | 133.14 | 134.1 | 132.96 | 133.12 | 133.12 | -1.33 (-0.99%) | 651 |
| 20 Dec 2023 | USD | 133.46 | 134.72 | 133.31 | 134.45 | 134.45 | -0.02 (-0.01%) | 1,801 |
| 19 Dec 2023 | USD | 134.08 | 134.76 | 133.73 | 134.47 | 134.47 | +0.02 (+0.01%) | 1,469 |
| 18 Dec 2023 | USD | 133.6 | 134.45 | 133 | 134.45 | 134.45 | +1.74 (+1.31%) | 2,624 |
| 15 Dec 2023 | USD | 133.39 | 134.66 | 132.05 | 132.71 | 132.71 | -1.669 (-1.24%) | 2,112 |
| 14 Dec 2023 | USD | 135.29 | 136.34 | 134.379 | 134.379 | 134.379 | +0.179 (+0.13%) | 1,272 |
| 13 Dec 2023 | USD | 134.2 | 134.5 | 133.4118 | 134.2 | 134.2 | +0.21 (+0.16%) | 709 |
| 12 Dec 2023 | USD | 134.01 | 134.54 | 133.56 | 133.99 | 133.99 | +0.03 (+0.02%) | 1,438 |
| 11 Dec 2023 | USD | 133 | 134.5 | 133 | 133.96 | 133.96 | +1.79 (+1.35%) | 1,479 |
| 8 Dec 2023 | USD | 131.5 | 132.37 | 131.25 | 132.17 | 132.17 | +1.149 (+0.88%) | 1,349 |
| 7 Dec 2023 | USD | 131.59 | 131.59 | 130.27 | 131.0212 | 131.0212 | -0.179 (-0.14%) | 283 |
