| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 131.12 | 131.45 | 130.14 | 131.2 | 131.2 | +1.21 (+0.93%) | 2,687 |
| 5 Dec 2023 | USD | 130.35 | 130.83 | 129.623 | 129.99 | 129.99 | -0.42 (-0.32%) | 11,224 |
| 4 Dec 2023 | USD | 130.1488 | 131.47 | 129.6 | 130.41 | 130.41 | -0.67 (-0.51%) | 612 |
| 1 Dec 2023 | USD | 129.97 | 131.24 | 129.03 | 131.08 | 131.08 | +0.83 (+0.64%) | 806 |
| 30 Nov 2023 | USD | 129.22 | 130.6526 | 129.22 | 130.25 | 130.25 | +0.7 (+0.54%) | 3,165 |
| 29 Nov 2023 | USD | 127.99 | 129.6 | 127.48 | 129.55 | 129.55 | +2.01 (+1.58%) | 496 |
| 28 Nov 2023 | USD | 127.53 | 127.62 | 126.896 | 127.54 | 127.54 | +1.4 (+1.11%) | 1,312 |
| 27 Nov 2023 | USD | 125.04 | 126.28 | 125.04 | 126.14 | 126.14 | +0.21 (+0.17%) | 63,816 |
| 24 Nov 2023 | USD | 125.45 | 126.21 | 125.08 | 125.93 | 125.93 | +0.19 (+0.15%) | 656,341 |
| 23 Nov 2023 | USD | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 125.998 | 125.998 | 125.3 | 125.74 | 125.74 | +0.71 (+0.57%) | 3,798 |
| 21 Nov 2023 | USD | 124.9706 | 125.1926 | 124.27 | 125.03 | 125.03 | +1.64 (+1.33%) | 19,267 |
| 20 Nov 2023 | USD | 123.98 | 124.18 | 121.962 | 123.39 | 123.39 | -0.72 (-0.58%) | 1,628 |
| 17 Nov 2023 | USD | 124.83 | 125.4438 | 124.11 | 124.11 | 124.11 | -0.258 (-0.21%) | 52,641 |
| 16 Nov 2023 | USD | 126.64 | 127.774 | 124.368 | 124.368 | 124.368 | -0.572 (-0.46%) | 45,350 |
| 15 Nov 2023 | USD | 122.16 | 125.25 | 122.16 | 124.94 | 124.94 | +2.44 (+1.99%) | 28,628 |
| 14 Nov 2023 | USD | 122.62 | 123.26 | 120.83 | 122.5 | 122.5 | +1.1 (+0.91%) | 1,417 |
| 13 Nov 2023 | USD | 120.37 | 121.978 | 120.37 | 121.4 | 121.4 | +0.08 (+0.07%) | 1,974 |
| 10 Nov 2023 | USD | 119.95 | 121.47 | 119.52 | 121.32 | 121.32 | +2.053 (+1.72%) | 3,404 |
| 9 Nov 2023 | USD | 119.66 | 119.66 | 118.7768 | 119.2674 | 119.2674 | -1.421 (-1.18%) | 770 |
| 8 Nov 2023 | USD | 119.23 | 120.6887 | 119.23 | 120.6887 | 120.6887 | +1.329 (+1.11%) | 4,242 |
| 7 Nov 2023 | USD | 119.78 | 119.78 | 119.17 | 119.36 | 119.36 | +0.45 (+0.38%) | 301 |
| 6 Nov 2023 | USD | 119.54 | 119.85 | 118.91 | 118.91 | 118.91 | -1.08 (-0.90%) | 77,150 |
| 3 Nov 2023 | USD | 118.6 | 119.99 | 118.6 | 119.99 | 119.99 | +2.609 (+2.22%) | 1,589 |
| 2 Nov 2023 | USD | 115.87 | 117.56 | 115.8669 | 117.381 | 117.381 | +2.352 (+2.04%) | 3,322 |
| 1 Nov 2023 | USD | 114.08 | 115.029 | 113.7142 | 115.029 | 115.029 | +1.269 (+1.12%) | 3,894 |
| 31 Oct 2023 | USD | 114.98 | 114.98 | 113.208 | 113.76 | 113.76 | +1.11 (+0.99%) | 311 |
| 30 Oct 2023 | USD | 112.89 | 113.75 | 111.7481 | 112.65 | 112.65 | +0.06 (+0.05%) | 877 |
| 27 Oct 2023 | USD | 114.14 | 114.84 | 112.59 | 112.59 | 112.59 | -2.07 (-1.81%) | 1,578 |
| 26 Oct 2023 | USD | 114.02 | 114.66 | 113.07 | 114.66 | 114.66 | -0.41 (-0.36%) | 197 |
