| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 114.36 | 116.918 | 114.36 | 115.07 | 115.07 | +0.36 (+0.31%) | 3,052 |
| 24 Oct 2023 | USD | 114.07 | 115.415 | 113.83 | 114.71 | 114.71 | +4.56 (+4.14%) | 1,274 |
| 23 Oct 2023 | USD | 109.805 | 110.91 | 109.12 | 110.15 | 110.15 | -1.195 (-1.07%) | 148 |
| 20 Oct 2023 | USD | 113.2 | 113.23 | 111.22 | 111.345 | 111.345 | -1.565 (-1.39%) | 7,218 |
| 19 Oct 2023 | USD | 113.08 | 113.21 | 112.17 | 112.91 | 112.91 | -1.11 (-0.97%) | 108,969 |
| 18 Oct 2023 | USD | 114.85 | 115.04 | 113.353 | 114.02 | 114.02 | -0.83 (-0.72%) | 9,616 |
| 17 Oct 2023 | USD | 113.06 | 115.32 | 113.03 | 114.85 | 114.85 | +0.89 (+0.78%) | 962 |
| 16 Oct 2023 | USD | 113.99 | 113.99 | 113.1 | 113.96 | 113.96 | +1.47 (+1.31%) | 61 |
| 13 Oct 2023 | USD | 112.47 | 113.32 | 112.05 | 112.49 | 112.49 | +0.42 (+0.37%) | 1,184 |
| 12 Oct 2023 | USD | 113.05 | 114.19 | 112.07 | 112.07 | 112.07 | -1.33 (-1.17%) | 173 |
| 11 Oct 2023 | USD | 114.495 | 115.29 | 113.4 | 113.4 | 113.4 | -1.42 (-1.24%) | 9,325 |
| 10 Oct 2023 | USD | 114.52 | 115.11 | 113.92 | 114.82 | 114.82 | +0.852 (+0.75%) | 2,391 |
| 9 Oct 2023 | USD | 112.64 | 114.14 | 112.64 | 113.968 | 113.968 | -0.512 (-0.45%) | 404 |
| 6 Oct 2023 | USD | 113.25 | 114.88 | 112.45 | 114.48 | 114.48 | +2.6 (+2.32%) | 3,234 |
| 5 Oct 2023 | USD | 112.73 | 112.9455 | 111.88 | 111.88 | 111.88 | -0.32 (-0.29%) | 852 |
| 4 Oct 2023 | USD | 111.095 | 112.2 | 111.095 | 112.2 | 112.2 | +1.398 (+1.26%) | 323 |
| 3 Oct 2023 | USD | 111.19 | 111.19 | 110.282 | 110.8021 | 110.8021 | -1.738 (-1.54%) | 331 |
| 2 Oct 2023 | USD | 112.09 | 113.31 | 111.79 | 112.54 | 112.54 | -0.852 (-0.75%) | 1,048 |
| 29 Sep 2023 | USD | 113.55 | 114 | 113.34 | 113.392 | 113.392 | +0.062 (+0.05%) | 2,339 |
| 28 Sep 2023 | USD | 113.59 | 113.6687 | 113.01 | 113.33 | 113.33 | +0.573 (+0.51%) | 1,462 |
| 27 Sep 2023 | USD | 114.86 | 114.86 | 112.65 | 112.7575 | 112.7575 | -2.013 (-1.75%) | 9,693 |
| 26 Sep 2023 | USD | 115.28 | 115.28 | 114.6682 | 114.77 | 114.77 | -1.402 (-1.21%) | 1,481 |
| 25 Sep 2023 | USD | 115.64 | 116.172 | 115.62 | 116.172 | 116.172 | -0.215 (-0.19%) | 943 |
| 22 Sep 2023 | USD | 116.4539 | 116.4539 | 116.145 | 116.3875 | 116.3875 | -1.3 (-1.10%) | 469 |
| 21 Sep 2023 | USD | 119.69 | 119.69 | 117.34 | 117.6875 | 117.6875 | -3.463 (-2.86%) | 130,829 |
| 20 Sep 2023 | USD | 120.76 | 121.151 | 120.76 | 121.151 | 121.151 | +0.977 (+0.81%) | 224 |
| 19 Sep 2023 | USD | 121.26 | 121.26 | 120.1737 | 120.1737 | 120.1737 | -0.816 (-0.67%) | 1,363 |
| 18 Sep 2023 | USD | 121.12 | 121.12 | 120.4 | 120.99 | 120.99 | -0.993 (-0.81%) | 557 |
| 15 Sep 2023 | USD | 121.8267 | 122.6 | 121.7559 | 121.9833 | 121.9833 | +0.608 (+0.50%) | 161 |
| 14 Sep 2023 | USD | 121.7 | 121.96 | 121.375 | 121.375 | 121.375 | +0.404 (+0.33%) | 289 |
