| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 184.5 | 184.84 | 183.0895 | 183.52 | 183.52 | +0.56 (+0.31%) | 2,058 |
| 3 Oct 2024 | USD | 182.31 | 183.07 | 181.985 | 182.96 | 182.96 | +1.3 (+0.72%) | 1,454 |
| 2 Oct 2024 | USD | 181.75 | 181.86 | 180.46 | 181.66 | 181.66 | +0.822 (+0.45%) | 552 |
| 1 Oct 2024 | USD | 180.49 | 181.2798 | 179.1378 | 180.8385 | 180.8385 | +1.544 (+0.86%) | 1,587 |
| 30 Sep 2024 | USD | 177.873 | 179.45 | 177.49 | 179.295 | 179.295 | +1.055 (+0.59%) | 891 |
| 27 Sep 2024 | USD | 177.4 | 179.2794 | 176.69 | 178.24 | 178.24 | +1.301 (+0.74%) | 249,888 |
| 26 Sep 2024 | USD | 176.66 | 177.71 | 176.0138 | 176.9394 | 176.9394 | +1.079 (+0.61%) | 831 |
| 25 Sep 2024 | USD | 177.94 | 178.37 | 174.255 | 175.86 | 175.86 | -0.23 (-0.13%) | 956 |
| 24 Sep 2024 | USD | 178.23 | 178.54 | 176.0305 | 176.09 | 176.09 | -3.3 (-1.84%) | 779 |
| 23 Sep 2024 | USD | 178 | 179.47 | 177.85 | 179.39 | 179.39 | +1.709 (+0.96%) | 511 |
| 20 Sep 2024 | USD | 178.18 | 178.78 | 176.28 | 177.6807 | 177.6807 | -0.808 (-0.45%) | 90,807 |
| 19 Sep 2024 | USD | 176.88 | 178.73 | 175.6673 | 178.4884 | 178.4884 | +2.688 (+1.53%) | 2,586 |
| 18 Sep 2024 | USD | 175.61 | 175.8 | 175.065 | 175.8 | 175.8 | +0.41 (+0.23%) | 3,144 |
| 17 Sep 2024 | USD | 175.47 | 176.245 | 174.83 | 175.39 | 175.39 | +0.095 (+0.05%) | 665 |
| 16 Sep 2024 | USD | 175.56 | 176.21 | 174.83 | 175.295 | 175.295 | +0.195 (+0.11%) | 722 |
| 13 Sep 2024 | USD | 174.02 | 175.48 | 173.7 | 175.1 | 175.1 | +2.04 (+1.18%) | 668 |
| 12 Sep 2024 | USD | 171.78 | 173.21 | 171.17 | 173.06 | 173.06 | +2.74 (+1.61%) | 801 |
| 11 Sep 2024 | USD | 170.57 | 171.83 | 167.66 | 170.32 | 170.32 | -1.71 (-0.99%) | 1,305 |
| 10 Sep 2024 | USD | 172.85 | 172.8768 | 171.0036 | 172.03 | 172.03 | -0.6 (-0.35%) | 785 |
| 9 Sep 2024 | USD | 171.01 | 172.975 | 170.72 | 172.63 | 172.63 | +2.305 (+1.35%) | 2,377 |
| 6 Sep 2024 | USD | 172.51 | 173.3348 | 170.17 | 170.325 | 170.325 | -1.535 (-0.89%) | 1,724 |
| 5 Sep 2024 | USD | 173.98 | 174.05 | 171.2206 | 171.86 | 171.86 | -1.02 (-0.59%) | 4,821 |
| 4 Sep 2024 | USD | 173.89 | 174.56 | 172.785 | 172.88 | 172.88 | -1.19 (-0.68%) | 1,472 |
| 3 Sep 2024 | USD | 174.6 | 175.32 | 173.26 | 174.07 | 174.07 | +1.01 (+0.58%) | 3,323 |
| 2 Sep 2024 | USD | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 172.95 | 174.32 | 172.95 | 173.06 | 173.06 | -0.16 (-0.09%) | 5,302 |
| 29 Aug 2024 | USD | 172.74 | 173.31 | 171.7578 | 173.2195 | 173.2195 | +1.339 (+0.78%) | 1,007 |
| 28 Aug 2024 | USD | 170.21 | 172.55 | 169.83 | 171.88 | 171.88 | +1.47 (+0.86%) | 625 |
| 27 Aug 2024 | USD | 169.83 | 170.55 | 169 | 170.41 | 170.41 | +1.14 (+0.67%) | 456 |
| 23 Aug 2024 | USD | 168.79 | 169.64 | 168 | 169.27 | 169.27 | +0.73 (+0.43%) | 88,643 |
