| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 63.45 | 63.75 | 62.9349 | 63.2991 | 63.2991 | -0.511 (-0.80%) | 4,200 |
| 12 Sep 2023 | USD | 64.465 | 65.5813 | 63.78 | 63.81 | 63.81 | -1.038 (-1.60%) | 23,067 |
| 11 Sep 2023 | USD | 64.778 | 65.095 | 64.5912 | 64.8478 | 64.8478 | +0.953 (+1.49%) | 3,995 |
| 8 Sep 2023 | USD | 63.05 | 64.274 | 63.05 | 63.8953 | 63.8953 | +0.77 (+1.22%) | 7,298 |
| 7 Sep 2023 | USD | 61.88 | 63.2075 | 61.62 | 63.1256 | 63.1256 | +1.117 (+1.80%) | 6,551 |
| 6 Sep 2023 | USD | 61.9 | 62.389 | 61.765 | 62.0088 | 62.0088 | +0.291 (+0.47%) | 4,099 |
| 5 Sep 2023 | USD | 60.92 | 61.7889 | 60.6873 | 61.7178 | 61.7178 | +1.059 (+1.75%) | 6,425 |
| 4 Sep 2023 | USD | 60.6588 | 60.6588 | 60.6588 | 60.6588 | 60.6588 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 60.49 | 60.8712 | 60.44 | 60.6588 | 60.6588 | +0.12 (+0.20%) | 3,424 |
| 31 Aug 2023 | USD | 61.5 | 61.78 | 60.5012 | 60.5386 | 60.5386 | -0.54 (-0.88%) | 5,462 |
| 30 Aug 2023 | USD | 60.609 | 61.355 | 60.57 | 61.0789 | 61.0789 | +0.294 (+0.48%) | 30,751 |
| 29 Aug 2023 | USD | 58.8 | 60.785 | 58.7 | 60.785 | 60.785 | +2.458 (+4.21%) | 6,104 |
| 28 Aug 2023 | USD | 59.2647 | 59.3789 | 58.23 | 58.3275 | 58.3275 | +0.042 (+0.07%) | 5,839 |
| 25 Aug 2023 | USD | 58.4 | 58.6726 | 57.99 | 58.2856 | 58.2856 | -0.04 (-0.07%) | 5,021 |
| 24 Aug 2023 | USD | 59.6 | 59.6 | 58.18 | 58.3256 | 58.3256 | -0.996 (-1.68%) | 9,866 |
| 23 Aug 2023 | USD | 58.81 | 59.47 | 58.16 | 59.3212 | 59.3212 | +1.019 (+1.75%) | 6,651 |
| 22 Aug 2023 | USD | 58.346 | 58.515 | 57.8525 | 58.302 | 58.302 | -0.228 (-0.39%) | 4,943 |
| 21 Aug 2023 | USD | 58.19 | 58.6163 | 57.7988 | 58.53 | 58.53 | +1.62 (+2.85%) | 16,743 |
| 18 Aug 2023 | USD | 56.92 | 57.655 | 56.8762 | 56.91 | 56.91 | -0.918 (-1.59%) | 8,638 |
| 17 Aug 2023 | USD | 58.59 | 58.59 | 57.542 | 57.8283 | 57.8283 | -0.593 (-1.01%) | 5,667 |
| 16 Aug 2023 | USD | 59.12 | 59.47 | 58.421 | 58.421 | 58.421 | -0.994 (-1.67%) | 9,627 |
| 15 Aug 2023 | USD | 59.57 | 60.158 | 59.2666 | 59.415 | 59.415 | +0.043 (+0.07%) | 15,500 |
| 14 Aug 2023 | USD | 59.58 | 60.02 | 59.2388 | 59.3722 | 59.3722 | -0.317 (-0.53%) | 9,884 |
| 11 Aug 2023 | USD | 60.02 | 61.175 | 59.365 | 59.6888 | 59.6888 | -0.526 (-0.87%) | 10,406 |
| 10 Aug 2023 | USD | 61.15 | 62.1986 | 60.175 | 60.2145 | 60.2145 | +0.152 (+0.25%) | 26,786 |
| 9 Aug 2023 | USD | 58.76 | 60.2222 | 58.4612 | 60.0622 | 60.0622 | +1.603 (+2.74%) | 16,279 |
| 8 Aug 2023 | USD | 56.865 | 58.598 | 56.6 | 58.4588 | 58.4588 | +0.921 (+1.60%) | 29,637 |
| 7 Aug 2023 | USD | 57.67 | 58.085 | 56.882 | 57.5378 | 57.5378 | +0.188 (+0.33%) | 30,747 |
| 4 Aug 2023 | USD | 63.83 | 64 | 56.1156 | 57.3499 | 57.3499 | -18.534 (-24.42%) | 77,390 |
| 3 Aug 2023 | USD | 74.13 | 75.8835 | 74.13 | 75.8835 | 75.8835 | +1.294 (+1.73%) | 6,613 |
