| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 71.66 | 71.678 | 70.6759 | 70.76 | 70.76 | -1.056 (-1.47%) | 6,411 |
| 20 Jun 2023 | USD | 72.35 | 72.5682 | 70.932 | 71.8163 | 71.8163 | -2.684 (-3.60%) | 12,623 |
| 19 Jun 2023 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.45 (+1.98%) | 151 |
| 16 Jun 2023 | USD | 73.59 | 74.57 | 72.43 | 73.05 | 73.05 | -0.391 (-0.53%) | 65,003 |
| 15 Jun 2023 | USD | 71.55 | 73.49 | 71.3 | 73.441 | 73.441 | +3.431 (+4.90%) | 5,224 |
| 14 Jun 2023 | USD | 69.9628 | 70.828 | 69.92 | 70.01 | 70.01 | -0.052 (-0.07%) | 1,332 |
| 13 Jun 2023 | USD | 70.5 | 70.749 | 69.4748 | 70.0624 | 70.0624 | +0.657 (+0.95%) | 2,227 |
| 12 Jun 2023 | USD | 68.22 | 69.849 | 68.2 | 69.405 | 69.405 | +1.695 (+2.50%) | 3,822 |
| 9 Jun 2023 | USD | 68.882 | 69.8 | 67.1901 | 67.71 | 67.71 | -0.492 (-0.72%) | 3,218 |
| 8 Jun 2023 | USD | 67.9785 | 69.252 | 67.9731 | 68.202 | 68.202 | +0.655 (+0.97%) | 7,210 |
| 7 Jun 2023 | USD | 69.4419 | 69.5173 | 66.8414 | 67.5471 | 67.5471 | -1.924 (-2.77%) | 9,765 |
| 6 Jun 2023 | USD | 71.3 | 71.38 | 68.85 | 69.4715 | 69.4715 | -1.603 (-2.26%) | 5,710 |
| 5 Jun 2023 | USD | 67.98 | 71.61 | 67.98 | 71.075 | 71.075 | +2.18 (+3.16%) | 7,350 |
| 2 Jun 2023 | USD | 68.64 | 69.37 | 68.2589 | 68.895 | 68.895 | +0.735 (+1.08%) | 12,227 |
| 1 Jun 2023 | USD | 67.64 | 68.16 | 67.025 | 68.16 | 68.16 | -0.776 (-1.13%) | 3,564 |
| 31 May 2023 | USD | 68.22 | 69.268 | 68.1494 | 68.9359 | 68.9359 | +0.596 (+0.87%) | 3,637 |
| 30 May 2023 | USD | 68.45 | 69.02 | 67.415 | 68.34 | 68.34 | +0.392 (+0.58%) | 8,470 |
| 26 May 2023 | USD | 67.46 | 68.6753 | 67.46 | 67.9483 | 67.9483 | +0.818 (+1.22%) | 3,070 |
| 25 May 2023 | USD | 66.825 | 67.13 | 64.53 | 67.13 | 67.13 | -1.375 (-2.01%) | 5,216 |
| 24 May 2023 | USD | 68.56 | 69.42 | 68.12 | 68.505 | 68.505 | +0.835 (+1.23%) | 5,110 |
| 23 May 2023 | USD | 69.02 | 69.02 | 67.601 | 67.67 | 67.67 | -3.01 (-4.26%) | 5,197 |
| 22 May 2023 | USD | 69.9 | 71.08 | 69.8152 | 70.68 | 70.68 | +1.7 (+2.46%) | 4,071 |
| 19 May 2023 | USD | 68.4914 | 69.13 | 68.4914 | 68.98 | 68.98 | +1.03 (+1.52%) | 3,709 |
| 18 May 2023 | USD | 68.6019 | 68.76 | 67.95 | 67.95 | 67.95 | -1.028 (-1.49%) | 202,918 |
| 17 May 2023 | USD | 68.31 | 68.978 | 67.885 | 68.978 | 68.978 | +0.518 (+0.76%) | 200,213 |
| 16 May 2023 | USD | 68.47 | 68.849 | 68.31 | 68.46 | 68.46 | -0.071 (-0.10%) | 259,432 |
| 15 May 2023 | USD | 67.5 | 68.5882 | 67.5 | 68.5307 | 68.5307 | +1.161 (+1.72%) | 2,295 |
| 12 May 2023 | USD | 67.5 | 68.0799 | 66.98 | 67.3699 | 67.3699 | -0.288 (-0.43%) | 169,371 |
| 11 May 2023 | USD | 67.44 | 67.6581 | 67.225 | 67.6581 | 67.6581 | +1.077 (+1.62%) | 621 |
| 10 May 2023 | USD | 67.26 | 67.4863 | 66.5807 | 66.5807 | 66.5807 | +0.2 (+0.30%) | 3,490 |
