| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 66.385 | 66.91 | 66.2707 | 66.3807 | 66.3807 | +0.601 (+0.91%) | 3,803 |
| 8 May 2023 | USD | 65.8712 | 66.495 | 61.415 | 65.78 | 65.78 | +0.8 (+1.23%) | 9,925 |
| 5 May 2023 | USD | 61.415 | 65.24 | 61.415 | 64.98 | 64.98 | +3.55 (+5.78%) | 5,191 |
| 4 May 2023 | USD | 60.615 | 61.458 | 60.465 | 61.43 | 61.43 | +0.3 (+0.49%) | 5,456 |
| 3 May 2023 | USD | 61.5175 | 61.59 | 60.99 | 61.13 | 61.13 | -0.306 (-0.50%) | 7,908 |
| 2 May 2023 | USD | 62.264 | 62.81 | 61.0831 | 61.4357 | 61.4357 | -1.272 (-2.03%) | 488,203 |
| 28 Apr 2023 | USD | 62.342 | 62.708 | 61.79 | 62.708 | 62.708 | -0.252 (-0.40%) | 12,621 |
| 27 Apr 2023 | USD | 64.195 | 64.195 | 62.36 | 62.96 | 62.96 | -0.541 (-0.85%) | 5,165 |
| 26 Apr 2023 | USD | 63.27 | 63.92 | 63.27 | 63.501 | 63.501 | -0.184 (-0.29%) | 6,150 |
| 25 Apr 2023 | USD | 65.17 | 65.2996 | 63.685 | 63.685 | 63.685 | -2.496 (-3.77%) | 14,145 |
| 24 Apr 2023 | USD | 67.1 | 67.145 | 65.71 | 66.1813 | 66.1813 | -0.988 (-1.47%) | 3,009 |
| 21 Apr 2023 | USD | 67.1147 | 67.169 | 66.6401 | 67.169 | 67.169 | -0.153 (-0.23%) | 6,232 |
| 20 Apr 2023 | USD | 66.73 | 67.5082 | 66.73 | 67.322 | 67.322 | +0.122 (+0.18%) | 2,575 |
| 19 Apr 2023 | USD | 67.28 | 67.315 | 66.98 | 67.2 | 67.2 | -0.74 (-1.09%) | 5,168 |
| 18 Apr 2023 | USD | 68.495 | 68.535 | 67.94 | 67.94 | 67.94 | +0.736 (+1.10%) | 1,983 |
| 17 Apr 2023 | USD | 68.5188 | 68.5188 | 67.2038 | 67.2038 | 67.2038 | -0.383 (-0.57%) | 2,758 |
| 14 Apr 2023 | USD | 68.435 | 68.98 | 67.53 | 67.5863 | 67.5863 | -0.994 (-1.45%) | 3,449 |
| 13 Apr 2023 | USD | 67.84 | 68.7314 | 67.76 | 68.58 | 68.58 | +0.889 (+1.31%) | 6,568 |
| 12 Apr 2023 | USD | 67.625 | 68.11 | 66.963 | 67.691 | 67.691 | +0.601 (+0.90%) | 3,521 |
| 11 Apr 2023 | USD | 66.77 | 67.605 | 61.21 | 67.09 | 67.09 | +2 (+3.07%) | 2,557 |
| 6 Apr 2023 | USD | 64.45 | 65.0905 | 64.285 | 65.0905 | 65.0905 | +0.013 (+0.02%) | 1,756 |
| 5 Apr 2023 | USD | 65.76 | 66.2 | 64.71 | 65.0777 | 65.0777 | -0.952 (-1.44%) | 3,041 |
| 4 Apr 2023 | USD | 66.4689 | 66.695 | 65.745 | 66.03 | 66.03 | +0.129 (+0.20%) | 3,769 |
| 3 Apr 2023 | USD | 65.73 | 66.025 | 65.665 | 65.901 | 65.901 | -0.039 (-0.06%) | 2,930 |
| 31 Mar 2023 | USD | 65.955 | 66.21 | 65.699 | 65.94 | 65.94 | +0.695 (+1.07%) | 4,784 |
| 30 Mar 2023 | USD | 65.26 | 65.762 | 65.19 | 65.245 | 65.245 | +0.74 (+1.15%) | 1,030 |
| 29 Mar 2023 | USD | 64.27 | 65 | 64.27 | 64.505 | 64.505 | +0.954 (+1.50%) | 885,606 |
| 28 Mar 2023 | USD | 63.68 | 64.529 | 63.551 | 63.551 | 63.551 | -0.537 (-0.84%) | 4,097 |
| 27 Mar 2023 | USD | 63.26 | 64.198 | 63.26 | 64.088 | 64.088 | +1.298 (+2.07%) | 5,754 |
| 24 Mar 2023 | USD | 62.8 | 63.0679 | 62.285 | 62.79 | 62.79 | +0.098 (+0.16%) | 1,910 |
