| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 61.21 | 63.875 | 61.21 | 62.692 | 62.692 | +0.712 (+1.15%) | 155,787 |
| 22 Mar 2023 | USD | 62.105 | 63.17 | 61.68 | 61.98 | 61.98 | -0.398 (-0.64%) | 9,866 |
| 21 Mar 2023 | USD | 62.005 | 62.378 | 60.9175 | 62.378 | 62.378 | +1.104 (+1.80%) | 343,924 |
| 20 Mar 2023 | USD | 61.375 | 61.375 | 60.99 | 61.2744 | 61.2744 | +0.237 (+0.39%) | 1,224 |
| 17 Mar 2023 | USD | 61.81 | 62.19 | 60.83 | 61.0378 | 61.0378 | -0.427 (-0.70%) | 19,782 |
| 16 Mar 2023 | USD | 60.2269 | 61.49 | 60.1478 | 61.465 | 61.465 | +1.387 (+2.31%) | 6,378 |
| 15 Mar 2023 | USD | 60.75 | 61.1792 | 59.81 | 60.0778 | 60.0778 | -0.003 (-0.01%) | 2,682 |
| 14 Mar 2023 | USD | 60.265 | 61.026 | 59.27 | 60.081 | 60.081 | +0.168 (+0.28%) | 33,532 |
| 13 Mar 2023 | USD | 58.76 | 60.06 | 57.7233 | 59.9131 | 59.9131 | +1.178 (+2.01%) | 284,713 |
| 10 Mar 2023 | USD | 60.075 | 60.425 | 58.735 | 58.735 | 58.735 | -1.785 (-2.95%) | 3,926 |
| 9 Mar 2023 | USD | 61.79 | 62.023 | 60.52 | 60.52 | 60.52 | -1.2 (-1.94%) | 289,225 |
| 8 Mar 2023 | USD | 60.37 | 61.72 | 59.77 | 61.72 | 61.72 | +1.02 (+1.68%) | 280,591 |
| 7 Mar 2023 | USD | 61.11 | 61.8598 | 60.165 | 60.7 | 60.7 | -0.56 (-0.91%) | 2,595 |
| 6 Mar 2023 | USD | 61.02 | 61.6809 | 60.655 | 61.2601 | 61.2601 | +0.709 (+1.17%) | 3,424 |
| 3 Mar 2023 | USD | 59.74 | 60.67 | 59.641 | 60.5514 | 60.5514 | +0.956 (+1.60%) | 3,999 |
| 2 Mar 2023 | USD | 58.73 | 59.595 | 58.575 | 59.595 | 59.595 | +0.73 (+1.24%) | 2,179 |
| 1 Mar 2023 | USD | 59.17 | 59.4277 | 58.4 | 58.865 | 58.865 | -0.83 (-1.39%) | 3,798 |
| 28 Feb 2023 | USD | 59.8839 | 60.0106 | 59.156 | 59.695 | 59.695 | -0.245 (-0.41%) | 1,995 |
| 27 Feb 2023 | USD | 59.61 | 60.021 | 59.4211 | 59.94 | 59.94 | +0.503 (+0.85%) | 4,387 |
| 24 Feb 2023 | USD | 59.405 | 59.7244 | 59.0406 | 59.437 | 59.437 | -0.422 (-0.70%) | 3,515 |
| 23 Feb 2023 | USD | 60.3308 | 60.6004 | 59.6055 | 59.8586 | 59.8586 | +0.079 (+0.13%) | 3,064 |
| 22 Feb 2023 | USD | 60.47 | 60.965 | 59.78 | 59.78 | 59.78 | +0.14 (+0.23%) | 9,939 |
| 21 Feb 2023 | USD | 59.705 | 60.64 | 59.3856 | 59.6401 | 59.6401 | -0.8 (-1.32%) | 153,627 |
| 17 Feb 2023 | USD | 60.8077 | 61.1929 | 60.31 | 60.44 | 60.44 | -1.439 (-2.33%) | 1,398 |
| 16 Feb 2023 | USD | 61.955 | 62.5966 | 61.879 | 61.879 | 61.879 | -0.876 (-1.40%) | 2,734 |
| 15 Feb 2023 | USD | 61.055 | 62.755 | 61.055 | 62.755 | 62.755 | +2.115 (+3.49%) | 3,809 |
| 14 Feb 2023 | USD | 60.16 | 61.46 | 60.16 | 60.6401 | 60.6401 | +0.22 (+0.36%) | 5,517 |
| 13 Feb 2023 | USD | 59.865 | 60.42 | 59.5314 | 60.42 | 60.42 | +1.575 (+2.68%) | 4,140 |
| 10 Feb 2023 | USD | 57.42 | 58.915 | 57.3315 | 58.845 | 58.845 | +0.725 (+1.25%) | 7,500 |
| 9 Feb 2023 | USD | 60.755 | 60.7956 | 57.84 | 58.12 | 58.12 | -1.47 (-2.47%) | 10,972 |
