| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 59.61 | 61.4499 | 58.865 | 59.59 | 59.59 | +6.438 (+12.11%) | 19,476 |
| 7 Feb 2023 | USD | 52.345 | 53.152 | 51.9279 | 53.152 | 53.152 | +0.672 (+1.28%) | 1,420 |
| 6 Feb 2023 | USD | 52.9258 | 53.355 | 52.48 | 52.48 | 52.48 | -0.695 (-1.31%) | 1,083 |
| 3 Feb 2023 | USD | 52.87 | 53.5473 | 52.87 | 53.1753 | 53.1753 | -0.87 (-1.61%) | 3,519 |
| 2 Feb 2023 | USD | 53.945 | 54.075 | 53.11 | 54.045 | 54.045 | +1.745 (+3.34%) | 6,773 |
| 1 Feb 2023 | USD | 52.1817 | 52.3 | 51.8373 | 52.3 | 52.3 | +0.61 (+1.18%) | 788 |
| 31 Jan 2023 | USD | 51.5349 | 51.69 | 51.0907 | 51.69 | 51.69 | -0.049 (-0.10%) | 713 |
| 30 Jan 2023 | USD | 52.33 | 52.33 | 51.385 | 51.7393 | 51.7393 | -0.731 (-1.39%) | 370 |
| 27 Jan 2023 | USD | 51.89 | 52.722 | 51.89 | 52.47 | 52.47 | -0.325 (-0.62%) | 789 |
| 26 Jan 2023 | USD | 54.025 | 54.155 | 52.31 | 52.795 | 52.795 | +1.495 (+2.91%) | 4,583 |
| 25 Jan 2023 | USD | 49.95 | 51.3 | 49.545 | 51.3 | 51.3 | +0.092 (+0.18%) | 2,373 |
| 24 Jan 2023 | USD | 50.51 | 51.404 | 50.51 | 51.208 | 51.208 | +1.058 (+2.11%) | 258,845 |
| 23 Jan 2023 | USD | 49.22 | 50.525 | 49.2 | 50.1495 | 50.1495 | +1.05 (+2.14%) | 852 |
| 20 Jan 2023 | USD | 48.925 | 49.232 | 48.881 | 49.1 | 49.1 | +0.56 (+1.15%) | 107 |
| 19 Jan 2023 | USD | 48.38 | 48.888 | 48.1 | 48.54 | 48.54 | -0.467 (-0.95%) | 18,480 |
| 18 Jan 2023 | USD | 50.72 | 51.115 | 48.819 | 49.007 | 49.007 | -0.993 (-1.99%) | 2,555 |
| 17 Jan 2023 | USD | 48.695 | 50.42 | 48.48 | 50 | 50 | +1.451 (+2.99%) | 10,389 |
| 16 Jan 2023 | USD | 48.5493 | 48.5493 | 48.5493 | 48.5493 | 48.5493 | 0.0 (0.0%) | 6,075 |
| 13 Jan 2023 | USD | 46.25 | 48.5493 | 46.01 | 48.5493 | 48.5493 | +0.01 (+0.02%) | 2,666 |
| 12 Jan 2023 | USD | 48.11 | 48.539 | 47.201 | 48.539 | 48.539 | -0.025 (-0.05%) | 139 |
| 11 Jan 2023 | USD | 48.35 | 48.785 | 48.35 | 48.564 | 48.564 | -0.226 (-0.46%) | 456 |
| 10 Jan 2023 | USD | 49.92 | 50.004 | 48.184 | 48.79 | 48.79 | -1.111 (-2.23%) | 1,493 |
| 9 Jan 2023 | USD | 49.68 | 50.599 | 49.68 | 49.9014 | 49.9014 | +1.766 (+3.67%) | 3,099 |
| 6 Jan 2023 | USD | 48.48 | 48.48 | 47.231 | 48.135 | 48.135 | +0.385 (+0.81%) | 257 |
| 5 Jan 2023 | USD | 47.33 | 47.75 | 46.91 | 47.75 | 47.75 | -1.079 (-2.21%) | 763 |
| 4 Jan 2023 | USD | 48.96 | 49.223 | 48.829 | 48.829 | 48.829 | +0.075 (+0.15%) | 1,614 |
| 3 Jan 2023 | USD | 49.455 | 49.455 | 48.14 | 48.7544 | 48.7544 | +0.217 (+0.45%) | 662 |
| 30 Dec 2022 | USD | 48.62 | 48.67 | 48.537 | 48.537 | 48.537 | -0.618 (-1.26%) | 412 |
| 29 Dec 2022 | USD | 48.35 | 49.271 | 48.28 | 49.155 | 49.155 | +1.205 (+2.51%) | 1,931 |
| 28 Dec 2022 | USD | 48.56 | 48.675 | 47.95 | 47.95 | 47.95 | -1.049 (-2.14%) | 3,154 |
