| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 48.159 | 49.011 | 47.985 | 48.999 | 48.999 | +0.31 (+0.64%) | 825 |
| 23 Dec 2022 | USD | 48.955 | 48.955 | 48.48 | 48.689 | 48.689 | +0.199 (+0.41%) | 283 |
| 22 Dec 2022 | USD | 49.2422 | 49.25 | 48.489 | 48.49 | 48.49 | -1.29 (-2.59%) | 575 |
| 21 Dec 2022 | USD | 49.07 | 49.82 | 47.665 | 49.78 | 49.78 | -0.527 (-1.05%) | 1,548 |
| 20 Dec 2022 | USD | 49.525 | 50.52 | 49.375 | 50.3074 | 50.3074 | +0.375 (+0.75%) | 2,077 |
| 19 Dec 2022 | USD | 51.92 | 51.92 | 49.932 | 49.932 | 49.932 | -2.097 (-4.03%) | 3,418 |
| 16 Dec 2022 | USD | 52.17 | 52.17 | 51.518 | 52.029 | 52.029 | -0.057 (-0.11%) | 258,622 |
| 15 Dec 2022 | USD | 53.325 | 53.325 | 52.086 | 52.086 | 52.086 | -2.936 (-5.34%) | 1,723 |
| 14 Dec 2022 | USD | 55.6197 | 55.6197 | 54.89 | 55.022 | 55.022 | +0.943 (+1.74%) | 779 |
| 13 Dec 2022 | USD | 56.706 | 56.706 | 54.02 | 54.0793 | 54.0793 | +0.098 (+0.18%) | 3,867 |
| 12 Dec 2022 | USD | 53.717 | 53.981 | 53.7 | 53.981 | 53.981 | +1.851 (+3.55%) | 515 |
| 9 Dec 2022 | USD | 52.8 | 52.8 | 52.13 | 52.13 | 52.13 | -0.772 (-1.46%) | 38 |
| 8 Dec 2022 | USD | 51.68 | 53.105 | 51.52 | 52.902 | 52.902 | +1.932 (+3.79%) | 753 |
| 7 Dec 2022 | USD | 51.0499 | 51.0499 | 50.381 | 50.97 | 50.97 | -0.11 (-0.22%) | 112 |
| 6 Dec 2022 | USD | 51.395 | 51.532 | 50.9564 | 51.08 | 51.08 | -0.51 (-0.99%) | 1,549 |
| 5 Dec 2022 | USD | 52.615 | 52.615 | 51.59 | 51.59 | 51.59 | -1.894 (-3.54%) | 2,591 |
| 2 Dec 2022 | USD | 54 | 54 | 53.315 | 53.484 | 53.484 | -1.296 (-2.37%) | 1,600 |
| 1 Dec 2022 | USD | 53.63 | 54.78 | 53.63 | 54.78 | 54.78 | +3.13 (+6.06%) | 1,283 |
| 30 Nov 2022 | USD | 51.27 | 51.65 | 50.6 | 51.65 | 51.65 | -0.058 (-0.11%) | 2,358 |
| 29 Nov 2022 | USD | 52.25 | 52.25 | 50.88 | 51.708 | 51.708 | -0.36 (-0.69%) | 2,381 |
| 28 Nov 2022 | USD | 52.97 | 53.0512 | 52.068 | 52.068 | 52.068 | -1.082 (-2.04%) | 1,068 |
| 25 Nov 2022 | USD | 53.1 | 53.38 | 53.08 | 53.15 | 53.15 | +0.022 (+0.04%) | 129 |
| 23 Nov 2022 | USD | 52.25 | 53.215 | 51.971 | 53.128 | 53.128 | +0.808 (+1.54%) | 5,684 |
| 22 Nov 2022 | USD | 52.745 | 52.78 | 51.325 | 52.32 | 52.32 | -0.24 (-0.46%) | 15,462 |
| 21 Nov 2022 | USD | 51.55 | 52.56 | 51.483 | 52.56 | 52.56 | +0.8 (+1.55%) | 2,606 |
| 18 Nov 2022 | USD | 55.6 | 55.6 | 51.49 | 51.76 | 51.76 | -2.425 (-4.48%) | 3,431 |
| 17 Nov 2022 | USD | 53.32 | 54.25 | 53.1186 | 54.185 | 54.185 | -0.714 (-1.30%) | 1,477 |
| 16 Nov 2022 | USD | 56.2 | 56.2 | 54.68 | 54.8993 | 54.8993 | -1.211 (-2.16%) | 365,427 |
| 15 Nov 2022 | USD | 57.27 | 57.33 | 55.92 | 56.11 | 56.11 | -0.385 (-0.68%) | 4,057 |
| 14 Nov 2022 | USD | 55.7 | 56.495 | 55.055 | 56.495 | 56.495 | +0.975 (+1.76%) | 1,200 |
